Nejnižší kurz, Burza Praha dne 16.4.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2017 20.4.2017 19.4.2017 18.4.2017 13.4.2017 |
| Poehled kurzu cenných papíru - 13.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.45 | -5.15% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.35 | +6.52% | 23 250 | 3 000 | ||||||||||
| EB VIG TS01 | 11.15 | +7.73% | 44 800 | 4 000 | ||||||||||
| EB O2 TL02 | 11.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.80 | -2.07% | 11 900 | 1 000 | ||||||||||
| EB UNIP TL01 | 12.55 | -3.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.65 | +1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 13.40 | +0.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.85 | -9.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.70 | -1.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.85 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.10 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.75 | +0.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.00 | -3.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.15 | +0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.50 | +0.57% | 0 | 0 | ||||||||||
| EB MRK TS01 | 29.35 | -4.86% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.10 | +3.08% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.25 | +1.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 32.40 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.75 | -2.74% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 35.30 | +1.58% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.40 | -0.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.00 | -2.21% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.30 | -13.89% | 361 400 | 6 000 | ||||||||||
| EB MRK TL01 | 54.50 | +2.83% | 0 | 0 | ||||||||||
| STOCK | 56.45 | 0.00% | 530 773 | 9 450 | 56.50 | -0.70% | 113 075 | 2 000 | ||||||
| BRENT CRUDE OIL | 57.85 | -0.60% | 10 386 | 180 | ||||||||||
| EB BMW TL01 | 64.30 | -0.69% | 24 910 | 385 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 79.40 | +2.45% | 3 508 055 | 44 541 | 78.90 | +2.73% | 925 864 | 11 742 | ||||||
| MONETA MONEY BANK | 80.10 | +0.25% | 105 895 764 | 1 320 379 | 88.90 | 0.00% | 8 978 703 | 101 175 | ||||||
| RUSTONKA 0,00/21 | 83.27 | +0.01% | 3 122 625 | 125 | ||||||||||
| EB SIL TS6 | 83.60 | -3.96% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 24 843 375 | 2 165 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 858 356 | 5 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 50 087 833 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 101 710 959 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 46 862 945 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 154 752 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
