Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2017 20.4.2017 19.4.2017 18.4.2017 13.4.2017 |
| Poehled kurzu cenných papíru - 13.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 53.30 | -13.89% | 361 400 | 6 000 | ||||||||||
| EB LHA TL01 | 13.85 | -9.18% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.45 | -5.15% | 0 | 0 | ||||||||||
| EB MRK TS01 | 29.35 | -4.86% | 0 | 0 | ||||||||||
| EB SIL TS6 | 83.60 | -3.96% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.55 | -3.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 502.70 | -3.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.00 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.75 | -2.74% | 0 | 0 | ||||||||||
| EB VOW TL01 | 132.75 | -2.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 959.00 | -2.44% | 192 728 352 | 202 858 | 984.00 | +0.31% | 4 702 290 | 4 798 | ||||||
| EB EGB TL5 | 42.00 | -2.21% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.80 | -2.07% | 11 900 | 1 000 | ||||||||||
| UNIPETROL | 252.30 | -2.02% | 11 631 313 | 45 544 | 252.10 | -2.29% | 739 217 | 2 910 | ||||||
| EB SIL TS5 | 17.70 | -1.94% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 575.10 | -1.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.10 | -1.22% | 65 763 898 | 82 429 | 800.00 | -1.06% | 2 071 958 | 2 585 | ||||||
| EB DBK TL01 | 21.10 | -1.17% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| CTX | 337.40 | -1.03% | 0 | 0 | ||||||||||
| FORTUNA | 104.10 | -0.86% | 495 986 | 4 763 | 104.20 | -0.66% | 182 250 | 1 750 | ||||||
| EB BMW TL01 | 64.30 | -0.69% | 24 910 | 385 | ||||||||||
| EB NTX TL01 | 114.65 | -0.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 784.40 | -0.68% | 0 | 0 | ||||||||||
| VIG | 595.40 | -0.62% | 21 244 646 | 35 752 | 595.90 | -0.84% | 859 272 | 1 437 | ||||||
| EB OMV TL01 | 32.40 | -0.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.85 | -0.60% | 10 386 | 180 | ||||||||||
| EB WTI TL12 | 485.30 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL11 | 959.60 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 097.00 | -0.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 921.60 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 613.30 | -0.41% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.40 | -0.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 647.00 | -0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 245.00 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 282.80 | -0.14% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 997.00 | -0.06% | 10 902 546 | 778 | 14 020.00 | -0.36% | 773 522 | 55 | ||||||
| O2 C.R. | 293.50 | -0.03% | 26 185 098 | 89 234 | 291.20 | +0.24% | 608 207 | 2 080 | ||||||
| E4U | 102.60 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 3 257 483 | 3 094 469 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 9 939 | 9 352 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 4 240 385 | 4 048 020 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
