Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.2017 20.4.2017 19.4.2017 18.4.2017 13.4.2017 |
| Poehled kurzu cenných papíru - 13.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 11.15 | +7.73% | 44 800 | 4 000 | ||||||||||
| EB EGB TS07 | 7.35 | +6.52% | 23 250 | 3 000 | ||||||||||
| EB ADIDAS TL01 | 164.65 | +3.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.70 | +3.10% | 104 790 | 700 | ||||||||||
| EB USDCZK TS09 | 30.10 | +3.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 655.40 | +3.05% | 0 | 0 | ||||||||||
| EB VOW TS02 | 129.35 | +2.86% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.50 | +2.83% | 0 | 0 | ||||||||||
| CETV | 79.40 | +2.45% | 3 508 055 | 44 541 | 78.90 | +2.73% | 925 864 | 11 742 | ||||||
| EB SIL TL07 | 163.55 | +2.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.65 | +1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 35.30 | +1.58% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.25 | +1.26% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 336.60 | +1.20% | 0 | 0 | ||||||||||
| EB DAX TS11 | 406.00 | +1.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 533.00 | +1.12% | 7 730 | 5 | ||||||||||
| KOMB TL 2000 | 372.70 | +1.08% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 106.00 | +0.95% | 12 081 034 | 1 151 | ||||||||||
| EB MONET TL01 | 25.15 | +0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 13.40 | +0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.50 | +0.63% | 22 961 | 57 | 403.00 | +0.67% | 9 269 | 23 | ||||||
| EB EURCZK TS08 | 26.50 | +0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 234.00 | +0.56% | 0 | 0 | ||||||||||
| GOLD | 3 225.00 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 541.30 | +0.48% | 75 758 | 139 | ||||||||||
| PFNONWOVENS | 849.00 | +0.46% | 836 502 | 987 | 853.00 | -0.17% | 535 257 | 628 | ||||||
| ČEZ | 442.00 | +0.41% | 115 737 572 | 262 046 | 440.00 | -0.23% | 2 958 112 | 6 698 | ||||||
| BRENT INDEX SHORT | 1 860.00 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 433.00 | +0.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 207.50 | +0.34% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.10 | +0.25% | 105 895 764 | 1 320 379 | 88.90 | 0.00% | 8 978 703 | 101 175 | ||||||
| EB CEZ TS5 | 21.75 | +0.23% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.70 | +0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.60 | +0.21% | 0 | 0 | ||||||||||
| RDX | 342.30 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 609.00 | +0.12% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 021.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 380.00 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.00 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 839.00 | +0.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 377.00 | +0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 83.27 | +0.01% | 3 122 625 | 125 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.60 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 3 257 483 | 3 094 469 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
