Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2018 19.4.2018 18.4.2018 17.4.2018 16.4.2018 |
| Poehled kurzu cenných papíru - 16.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 358.03 | -1.58% | 0 | 0 | ||||||||||
| EB VOW TL01 | 236.03 | -2.22% | 40 015 | 170 | ||||||||||
| EB VIG TL03 | 18.11 | +1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.58 | +0.71% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.33 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 68.26 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.05 | -3.24% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.19 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 96.73 | -1.82% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.33 | +1.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.17 | +0.12% | 0 | 0 | ||||||||||
| EB SIL BC03 | 962.05 | -0.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.07 | +1.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.69 | -9.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.72 | +3.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.54 | +6.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.80 | -0.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.27 | -0.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.30 | +1.38% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 027.44 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.99 | -3.70% | 9 877 | 260 | ||||||||||
| EB KOM TL5 | 141.09 | -2.85% | 216 365 | 1 538 | ||||||||||
| EB IFX TL01 | 13.01 | +4.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 234.55 | -4.01% | 11 728 | 50 | ||||||||||
| EB GLD TL9 | 546.30 | +0.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 739.47 | -0.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.42 | -0.80% | 1 045 | 60 | ||||||||||
| EB GBPCZK TL03 | 21.22 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 9.22 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.77 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 6.56 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.08 | +3.70% | 85 860 | 4 500 | ||||||||||
| EB ES50 QBC01 | 1 033.67 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.65 | -0.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.35 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.39 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.24 | +0.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.53 | +1.77% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.71 | -4.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 123.38 | +0.55% | 0 | 0 | ||||||||||
| EB DAX TS12 | 557.94 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 063.24 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TL12 | 492.80 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 929.51 | -0.18% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.20 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.50 | -12.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.24 | +2.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.98 | +3.36% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.43 | -3.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.06 | +0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.06 | +0.35% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 026.38 | -0.07% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 352.90 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 309.80 | -0.70% | 371 388 | 1 198 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
