Největší objemy, Burza Praha dne 16.4.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.4.2018 19.4.2018 18.4.2018 17.4.2018 16.4.2018 |
Poehled kurzu cenných papíru - 16.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 543.00 | +1.12% | 290 496 154 | 533 466 | 540.00 | +1.31% | 19 642 924 | 36 208 | ||||||
KOMERČNÍ BANKA | 960.00 | -0.52% | 225 328 758 | 234 326 | 963.50 | -0.16% | 3 598 754 | 3 740 | ||||||
MONETA MONEY BANK | 85.35 | -0.18% | 56 811 698 | 664 981 | 85.50 | +0.11% | 1 797 445 | 21 034 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 39 189 583 | 13 | ||||||||||
ERSTE GROUP BANK A | 1 020.00 | +0.25% | 35 253 341 | 34 628 | 1 029.50 | +0.64% | 316 532 | 309 | ||||||
PHILIP MORRIS ČR A | 17 680.00 | +0.45% | 16 137 980 | 916 | 17 700.00 | -0.56% | 1 860 580 | 105 | ||||||
O2 C.R. | 288.00 | -0.86% | 13 031 829 | 44 895 | 292.50 | +0.52% | 423 699 | 1 452 | ||||||
VIG | 672.50 | +0.82% | 2 512 969 | 3 754 | 672.00 | +0.14% | 0 | 0 | ||||||
CETV | 86.50 | +0.93% | 1 664 812 | 19 314 | 86.50 | +0.82% | 323 956 | 3 753 | ||||||
PFNONWOVENS | 892.00 | -0.45% | 1 007 758 | 1 121 | 896.00 | +0.22% | 179 200 | 200 | ||||||
STOCK | 75.50 | -0.13% | 899 107 | 11 822 | 75.50 | -1.17% | 557 429 | 7 640 | ||||||
UNIPETROL | 368.00 | 0.00% | 636 169 | 1 721 | 369.00 | -0.14% | 20 295 | 55 | ||||||
FORTUNA | 193.00 | +1.58% | 284 257 | 1 479 | 190.00 | -1.04% | 5 700 | 30 | ||||||
EB KOM TL5 | 141.09 | -2.85% | 216 365 | 1 538 | ||||||||||
TMR | 710.00 | -1.39% | 181 050 | 255 | ||||||||||
EB EURCZK TS09 | 19.08 | +3.70% | 85 860 | 4 500 | ||||||||||
VGP | 1 550.00 | 0.00% | 51 050 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 236.03 | -2.22% | 40 015 | 170 | ||||||||||
PHOTON ENERGY | 8.56 | +0.71% | 29 760 | 3 480 | ||||||||||
EB GLD TS7 | 234.55 | -4.01% | 11 728 | 50 | ||||||||||
EB KOM TS02 | 37.99 | -3.70% | 9 877 | 260 | ||||||||||
EB GBPCZK TS04 | 17.42 | -0.80% | 1 045 | 60 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 033.67 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.65 | -0.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.35 | +0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.39 | +0.07% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.24 | +0.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.53 | +1.77% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.71 | -4.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 123.38 | +0.55% | 0 | 0 | ||||||||||
EB DAX TS12 | 557.94 | -1.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.24 | -1.17% | 0 | 0 | ||||||||||
EB DAX TL12 | 492.80 | -2.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 929.51 | -0.18% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.20 | -1.31% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.50 | -12.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.24 | +2.97% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.98 | +3.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.43 | -3.79% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.06 | +0.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 234.06 | +0.35% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 026.38 | -0.07% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB