Nejnižší kurz, Burza Praha dne 16.4.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
Poehled kurzu cenných papíru - 16.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 1.54 | -4.94% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS03 | 6.00 | -30.23% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.52 | +1.35% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.68 | -2.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.25 | -1.07% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.76 | -1.91% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.23 | +4.17% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.68 | -3.07% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.60 | -5.48% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.85 | +3.05% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.21 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 14.00 | +7.69% | 10 400 | 702 | ||||||||||
EB CEZ TL10 | 14.62 | -2.99% | 74 850 | 5 000 | ||||||||||
EB KOM TS03 | 15.14 | -7.63% | 9 342 | 600 | ||||||||||
EB KOM TL07 | 16.68 | +4.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.09 | -0.35% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.20 | +9.31% | 89 300 | 5 000 | ||||||||||
EB EURUSD TL01 | 19.21 | -0.67% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.69 | +1.30% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.00 | +1.93% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.86 | -1.94% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.92 | -1.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.07 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.00 | -1.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.26 | -3.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.35 | +1.73% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.44 | +1.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.40 | -1.33% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 36.81 | +3.75% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.73 | +0.51% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.27 | -4.23% | 0 | 0 | ||||||||||
EB MRK TL02 | 38.57 | -7.55% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 48.55 | +5.84% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.88 | +4.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.97 | -0.76% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.80 | +2.27% | 0 | 0 | ||||||||||
EB DAI TS02 | 56.65 | -4.28% | 0 | 0 | ||||||||||
EB SAP TL01 | 57.50 | +0.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.35 | -0.64% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.45 | -6.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 65.26 | -3.03% | 0 | 0 | ||||||||||
STOCK | 66.20 | +1.53% | 301 506 | 4 575 | 66.00 | +1.38% | 94 895 | 1 430 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.00 | -0.44% | 128 935 241 | 1 611 362 | 80.40 | +0.12% | 406 085 | 5 066 | ||||||
AVAST | 86.00 | 0.00% | 1 562 073 | 18 155 | 85.00 | -2.85% | 208 518 | 2 432 | ||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 92.89 | +7.35% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB