Nejnižší kurz, Burza Praha dne 16.4.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 22.4.2020 21.4.2020 20.4.2020 17.4.2020 16.4.2020 |
| Poehled kurzu cenných papíru - 16.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.08 | +2.01% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 5.77 | -5.41% | 0 | 0 | ||||||||||
| EB DBK TS06 | 6.44 | +6.10% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.52 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 7.00 | -11.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.67 | -7.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 13.17 | -4.36% | 108 403 | 7 459 | ||||||||||
| EB MONET TL04 | 15.05 | -7.38% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.13 | -7.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.22 | -5.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.26 | +1.31% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.91 | +1.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.58 | -3.30% | 49 328 | 2 600 | ||||||||||
| EB CEZ TL11 | 17.95 | +5.28% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.58 | -4.49% | 42 380 | 2 000 | ||||||||||
| JUVENTUS F.C. | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS11 | 22.72 | +2.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.99 | +4.07% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 24.50 | -39.66% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.27 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.56 | +3.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.41 | +1.17% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.74 | +4.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
| EB USDCZK TL08 | 34.99 | +2.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.24 | +1.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.26 | +2.64% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 44.44 | -26.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.68 | +0.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.34 | +1.23% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 50.45 | +1.65% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| EB RBI TS02 | 51.89 | +2.83% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.94 | +2.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.20 | -3.69% | 151 405 490 | 2 828 194 | 53.10 | -2.74% | 5 021 639 | 92 945 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 55.00 | +0.55% | 1 450 710 | 26 356 | 54.50 | -0.72% | 479 950 | 8 700 | ||||||
| EB EGB TS10 | 58.79 | +1.33% | 0 | 0 | ||||||||||
| EB VOW TS05 | 64.83 | +6.82% | 0 | 0 | ||||||||||
| EB SAP TS02 | 68.54 | -3.97% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 74.64 | +1.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.36 | 0.00% | 0 | 0 | 85.00 | +5.98% | 180 084 | 2 200 | ||||||
| CETV | 83.80 | +3.58% | 8 080 427 | 97 950 | 82.80 | +1.22% | 304 890 | 3 682 | ||||||
| EB SAP TL01 | 85.04 | +3.95% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 90.68 | +1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
