Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 22.4.2020 21.4.2020 20.4.2020 17.4.2020 16.4.2020 |
| Poehled kurzu cenných papíru - 16.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 139.50 | +13.32% | 150 778 253 | 1 110 667 | 138.10 | +12.18% | 5 316 082 | 39 252 | ||||||
| EB DAX TS14 | 245.41 | +10.03% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | +9.56% | 36 430 | 50 | ||||||||||
| EB AVAST BC01 | 934.78 | +8.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 315.28 | +6.93% | 0 | 0 | ||||||||||
| EB VOW TS05 | 64.83 | +6.82% | 0 | 0 | ||||||||||
| EB DBK TS06 | 6.44 | +6.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.95 | +5.28% | 0 | 0 | ||||||||||
| UNIQA INS | 175.80 | +4.64% | 22 694 | 130 | ||||||||||
| EB RBI TS03 | 30.74 | +4.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.99 | +4.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 85.04 | +3.95% | 0 | 0 | ||||||||||
| CETV | 83.80 | +3.58% | 8 080 427 | 97 950 | 82.80 | +1.22% | 304 890 | 3 682 | ||||||
| EB CEZ TL09 | 26.56 | +3.51% | 0 | 0 | ||||||||||
| EB EGB TS11 | 22.72 | +2.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.89 | +2.83% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 339.30 | +2.82% | 2 036 | 6 | 335.40 | -1.37% | 62 139 | 185 | ||||||
| EB LHA TS02 | 37.26 | +2.64% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.94 | +2.57% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 34.99 | +2.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 230.00 | +2.22% | 1 609 983 | 7 013 | 228.00 | +1.33% | 118 841 | 515 | ||||||
| EB VOW TS04 | 220.97 | +2.13% | 0 | 0 | ||||||||||
| EB DAI TS04 | 94.43 | +2.11% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.08 | +2.01% | 0 | 0 | ||||||||||
| ČEZ | 458.50 | +1.89% | 227 924 999 | 499 369 | 460.00 | +0.99% | 7 707 510 | 16 846 | ||||||
| EB CBK TS05 | 16.91 | +1.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 507.37 | +1.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 125.27 | +1.66% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 50.45 | +1.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 626.00 | +1.62% | 265 146 | 425 | 636.00 | +3.24% | 93 400 | 150 | ||||||
| EB BMW TS02 | 126.20 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.24 | +1.44% | 0 | 0 | ||||||||||
| EB OMV TS03 | 90.68 | +1.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 037.18 | +1.43% | 0 | 0 | ||||||||||
| VIG | 484.60 | +1.38% | 5 513 727 | 11 280 | 488.00 | 0.00% | 12 200 | 25 | ||||||
| EB EGB TS10 | 58.79 | +1.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.26 | +1.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.34 | +1.23% | 0 | 0 | ||||||||||
| MOL | 159.50 | +1.21% | 6 380 | 40 | ||||||||||
| EB CBK TS03 | 29.41 | +1.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 408.82 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TS09 | 74.64 | +1.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | +1.09% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 97.50 | +1.04% | 487 500 | 5 | ||||||||||
| EB WTI TS17 | 374.77 | +0.71% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.50 | +0.67% | 9 485 | 70 | ||||||||||
| EB GLD IC2 | 4 385.06 | +0.57% | 4 360 | 1 | ||||||||||
| STOCK | 55.00 | +0.55% | 1 450 710 | 26 356 | 54.50 | -0.72% | 479 950 | 8 700 | ||||||
| EB RWE TL01 | 46.68 | +0.54% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 99.50 | +0.51% | 497 500 | 5 | ||||||||||
| EB WTI TS15 | 1 243.77 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 395.72 | +0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 392.74 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 625.97 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 462.57 | +0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 253.64 | +0.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 200.00 | +0.28% | 9 786 440 | 687 | 14 340.00 | -0.28% | 820 440 | 57 | ||||||
| O2 C.R. | 211.00 | +0.24% | 14 767 102 | 69 513 | 212.00 | 0.00% | 531 318 | 2 491 | ||||||
| SKANSKA | 421.00 | +0.24% | 1 263 | 3 | ||||||||||
| EB KOM BC03 | 592.10 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
