Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2020

29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.4.2020 21.4.2020 20.4.2020 17.4.2020 16.4.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.4.2020
AVAST	139.50	+13.32%	150 778 253	1 110 667	138.10	+12.18%	5 316 082	39 252
CETV	83.80	+3.58%	8 080 427	97 950	82.80	+1.22%	304 890	3 682
ČEZ	458.50	+1.89%	227 924 999	499 369	460.00	+0.99%	7 707 510	16 846
DEUTSCHE BANK AG	154.00	-3.75%	201 901	1 298	165.00	-5.71%	56 420	340
DEUTSCHE TELEKOM	339.30	+2.82%	2 036	6	335.40	-1.37%	62 139	185
E4U	100.00	0.00%	34 400	344	99.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	452.00	-0.96%	154 927 588	336 528	459.30	-2.28%	9 475 263	20 260
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	460	10
KOFOLA CS	230.00	+2.22%	1 609 983	7 013	228.00	+1.33%	118 841	515
KOMERČNÍ BANKA	545.00	-1.62%	166 155 745	302 522	546.00	-2.15%	2 439 239	4 419
MONETA MONEY BANK	52.20	-3.69%	151 405 490	2 828 194	53.10	-2.74%	5 021 639	92 945
NOKIA CORP.	81.36	0.00%	0	0	85.00	+5.98%	180 084	2 200
O2 C.R.	211.00	+0.24%	14 767 102	69 513	212.00	0.00%	531 318	2 491
PFNONWOVENS	626.00	+1.62%	265 146	425	636.00	+3.24%	93 400	150
PHILIP MORRIS ČR A	14 200.00	+0.28%	9 786 440	687	14 340.00	-0.28%	820 440	57
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	390.00	-1.51%	8 580	22
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	55.00	+0.55%	1 450 710	26 356	54.50	-0.72%	479 950	8 700
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	484.60	+1.38%	5 513 727	11 280	488.00	0.00%	12 200	25