Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| Poehled kurzu cenných papíru - 16.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 170.00 | 0.00% | 11 999 | 70 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 172.10 | +4.23% | 9 954 | 58 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 33.00 | +2.80% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 37.20 | +0.54% | 11 346 | 305 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 85.40 | -0.35% | 770 | 9 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 57.90 | +2.84% | 2 677 | 47 | ||||||||||
| BENAR | 47.10 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 159.70 | +9.98% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 187.00 | +10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 23.60 | +9.76% | 0 | 0 | ||||||||||
| BIJO TC | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 583.30 | +0.88% | 35 935 | 62 | ||||||
| BIOMA DŘEVOHOSTICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 662.50 | +0.01% | 1 907 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 222.20 | -4.38% | 1 213 | 5 | ||||||||||
| BMT | 158.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 64.40 | -3.30% | 7 500 | 116 | ||||||||||
| BOHEMIA VIDEO ART | 30.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 620.00 | +3.35% | 0 | 0 | ||||||||||
| BONECO | 113.50 | +9.98% | 0 | 0 | ||||||||||
| BOPO | 4.90 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 58.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 227.10 | 0.00% | 1 817 | 8 | ||||||||||
| BRISTOL | 193.00 | +4.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 290.10 | +7.40% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 150.00 | -0.79% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 6.90 | +9.52% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 81.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 1 920 | 91 | ||||||||||
| CALOFRIG BOROVANY | 561.40 | 0.00% | 0 | 0 | 698.90 | -0.72% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 13.80 | 0.00% | 221 | 16 | ||||||||||
| CEMBRIT MORAVIA | 485.30 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 220.30 | +9.98% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 64.50 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 102.00 | +2.00% | 12 750 | 125 | ||||||||||
| CIMEX KONCERN | 39.50 | -1.00% | 7 060 | 180 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 229.50 | +2.00% | 2 295 | 10 | ||||||||||
| COLORLAK | 7.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 210.00 | 0.00% | 4 200 | 20 | ||||||||||
| CONSUS IF | 45.00 | +1.80% | 4 275 | 96 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.10 | +0.76% | 524 | 40 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 111.00 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 216.00 | 0.00% | 432 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 500.50 | +2.89% | 3 003 | 6 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
