Největší objemy, RM Systém dne 16.5.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| Poehled kurzu cenných papíru - 16.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 426.00 | +0.11% | 21 340 | 50 | ||||||
| ALIACHEM | 121.48 | +4.99% | 0 | 0 | 117.20 | -3.14% | 21 209 | 178 | ||||||
| MORAVSKÉ KOVÁRNY | 693.20 | +9.96% | 20 796 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | -0.03% | 19 836 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 19 776 | 103 | ||||||||||
| FERONA | 539.10 | +9.99% | 19 408 | 36 | ||||||||||
| SM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 616.20 | +2.25% | 19 312 | 12 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 60.10 | -4.75% | 18 845 | 310 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 363.40 | -6.82% | 18 472 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 570.00 | -1.15% | 17 840 | 7 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 25 500 | 17 | 1 460.20 | 0.00% | 17 522 | 12 | ||||||
| SPOJPROJEKT PRAHA | 852.10 | -0.04% | 17 042 | 20 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | -5.35% | 16 200 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 236.50 | +0.04% | 15 786 | 63 | ||||||||||
| ČKD HRONOV | 259.00 | +2.61% | 15 025 | 58 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 231.20 | -7.52% | 15 020 | 65 | ||||||||||
| SUBTERRA | 350.10 | 0.00% | 14 964 | 43 | ||||||||||
| ČKD KUTNÁ HORA | 127.10 | -4.57% | 14 865 | 117 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 279.70 | +0.57% | 14 824 | 53 | ||||||||||
| ARCELORMITTAL | 45.03 | -5.00% | 0 | 0 | 43.50 | -0.91% | 14 671 | 326 | ||||||
| SM PLYNÁRENSKÁ | 2 573.00 | 0.00% | 0 | 0 | 1 630.10 | -6.03% | 14 671 | 9 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 206.50 | -2.14% | 14 517 | 12 | ||||||
| SPOLANA | 115.10 | +0.08% | 2 647 | 23 | 111.40 | -3.54% | 13 916 | 122 | ||||||
| LÁZNĚ LUHAČOVICE | 371.00 | -2.95% | 13 566 | 36 | ||||||||||
| FORESTA | 71.00 | -1.38% | 13 419 | 189 | ||||||||||
| PIVOVARSKÝ HOLDING | 240.20 | +5.25% | 13 325 | 56 | ||||||||||
| AIR SPECIÁL | 49.50 | -0.60% | 13 072 | 264 | ||||||||||
| KABELOVNA DĚČÍN | 1 000.10 | -0.98% | 13 001 | 13 | ||||||||||
| ZZN PARDUBICE | 81.40 | +9.85% | 12 943 | 159 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 99.00 | 0.00% | 12 870 | 130 | ||||||||||
| CIMEX KONCERN | 102.00 | +2.00% | 12 750 | 125 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 793.00 | +0.11% | 12 545 | 7 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 454.40 | 0.00% | 12 297 | 27 | ||||||
| B.G.M. CAPITAL | 170.00 | 0.00% | 11 999 | 70 | ||||||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 293.70 | +1.92% | 11 813 | 9 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 435.00 | -1.13% | 11 745 | 27 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 679.00 | +0.59% | 11 715 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | -4.98% | 249 | 6 | 53.10 | +0.95% | 10 869 | 204 | ||||||
| ČESKÁ ZBROJOVKA | 256.00 | +0.39% | 768 | 3 | 280.00 | 0.00% | 10 640 | 38 | ||||||
| VINIUM | 90.50 | +0.33% | 10 268 | 115 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 140.30 | +7.92% | 10 111 | 72 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 158.50 | 0.00% | 9 986 | 63 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| B.G.M. HOLDING | 172.10 | +4.23% | 9 954 | 58 | ||||||||||
| AERO HOLDING | 7.90 | -2.46% | 9 175 | 1 145 | ||||||||||
| VOD.A KAN.BŘECLAV | 103.80 | +6.02% | 9 134 | 88 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 78.00 | +3.86% | 9 096 | 116 | ||||||||||
| LDP VLTAVA VLAŠIM | 78.90 | -5.50% | 9 074 | 115 | ||||||||||
| EUROVIA CS | 521.00 | +1.16% | 3 126 | 6 | 530.30 | +1.22% | 9 031 | 17 | ||||||
| SELLIER & BELLOT | 126.30 | 0.00% | 126 | 1 | 133.10 | +1.06% | 8 830 | 67 | ||||||
| METROSTAV | 108.93 | -4.99% | 0 | 0 | 120.50 | -3.60% | 8 700 | 72 | ||||||
| NOWACO MRAZÍRNY | 455.10 | +5.34% | 8 641 | 19 | ||||||||||
| VOD.A KAN.HODONÍN | 101.00 | +12.22% | 8 583 | 85 | ||||||||||
| KOVOSVIT | 198.10 | 0.00% | 8 518 | 43 | ||||||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 54.00 | -15.88% | 8 424 | 156 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 8 189 | 274 | ||||||
| LEDEČSKÝ IF | 810.50 | -0.06% | 8 105 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 64.40 | -3.30% | 7 500 | 116 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 868.00 | -0.33% | 7 472 | 4 | ||||||
| PCB BENEŠOV | 56.60 | +9.90% | 7 301 | 129 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
