Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| Poehled kurzu cenných papíru - 16.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 35.00 | -5.40% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | -5.35% | 16 200 | 3 | ||||||
| JLV | 230.80 | -5.13% | 4 616 | 20 | ||||||||||
| PREFA BRNO | 50.40 | -5.08% | 6 149 | 122 | ||||||||||
| ZEMSKÁ | 50.80 | -5.04% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 119.70 | -5.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 630.40 | -4.98% | 3 782 | 6 | ||||||||||
| VOD.A KAN.BRUNTÁL | 55.90 | -4.93% | 447 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 35 569 | 219 | ||||||
| AKRO OPF PROG.SPOL | 50.50 | -4.89% | 5 538 | 105 | ||||||||||
| ZEM.POD.ALBRECHT. | 52.60 | -4.88% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 60.10 | -4.75% | 18 845 | 310 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.70 | -4.67% | 542 | 14 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 214.50 | -4.66% | 6 435 | 30 | ||||||
| ČKD KUTNÁ HORA | 127.10 | -4.57% | 14 865 | 117 | ||||||||||
| HUTNÍ MONTÁŽE | 21.00 | -4.54% | 1 365 | 65 | ||||||||||
| BIŽUTERIE ČS.MINC | 222.20 | -4.38% | 1 213 | 5 | ||||||||||
| IMPERIAL K.VARY | 2.20 | -4.34% | 3 269 | 1 486 | ||||||||||
| IVAX - CR | 910.10 | 0.00% | 0 | 0 | 909.00 | -4.31% | 1 818 | 2 | ||||||
| METRA BLANSKO | 56.10 | -4.26% | 4 044 | 70 | ||||||||||
| KREDITAL IF | 50.10 | -3.65% | 35 522 | 706 | ||||||||||
| METROSTAV | 108.93 | -4.99% | 0 | 0 | 120.50 | -3.60% | 8 700 | 72 | ||||||
| ZZN ŠUMPERK | 56.70 | -3.57% | 2 041 | 36 | ||||||||||
| SPOLANA | 115.10 | +0.08% | 2 647 | 23 | 111.40 | -3.54% | 13 916 | 122 | ||||||
| METALŠROT TLUMAČOV | 61.10 | -3.47% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 29.00 | -3.33% | 290 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 64.40 | -3.30% | 7 500 | 116 | ||||||||||
| AGROWEST | 30.00 | -3.22% | 0 | 0 | ||||||||||
| ALIACHEM | 121.48 | +4.99% | 0 | 0 | 117.20 | -3.14% | 21 209 | 178 | ||||||
| O2 C.R. | 326.10 | -2.94% | 144 834 105 | 440 808 | 328.60 | -3.06% | 2 409 299 | 7 233 | ||||||
| LÁZNĚ LUHAČOVICE | 371.00 | -2.95% | 13 566 | 36 | ||||||||||
| ZPA PEČKY | 88.50 | -2.74% | 2 301 | 26 | ||||||||||
| ČMD | 39.91 | -4.99% | 0 | 0 | 41.10 | -2.60% | 5 549 | 135 | ||||||
| AERO HOLDING | 7.90 | -2.46% | 9 175 | 1 145 | ||||||||||
| OL - INVEST | 98.80 | -2.46% | 0 | 0 | ||||||||||
| ARKUS | 40.00 | -2.43% | 0 | 0 | ||||||||||
| MUZO | 2 100.00 | -2.32% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 206.50 | -2.14% | 14 517 | 12 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 687.50 | -1.94% | 53 438 | 5 | ||||||
| ČKD PRAHA DIZ | 1 065.00 | -1.79% | 0 | 0 | ||||||||||
| KIF | 59.00 | -1.66% | 0 | 0 | ||||||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
| FORESTA | 71.00 | -1.38% | 13 419 | 189 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 74.00 | -1.33% | 49 187 | 660 | ||||||
| TIBA | 24.70 | -1.20% | 5 127 | 208 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 570.00 | -1.15% | 17 840 | 7 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 435.00 | -1.13% | 11 745 | 27 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 191.00 | -1.12% | 142 991 | 27 | ||||||
| ALPHA-EFFECT | 1 378.50 | -1.04% | 109 978 | 80 | ||||||||||
| IF MERCIA H.K. | 19.20 | -1.03% | 576 | 30 | ||||||||||
| CIMEX KONCERN | 39.50 | -1.00% | 7 060 | 180 | ||||||||||
| KABELOVNA DĚČÍN | 1 000.10 | -0.98% | 13 001 | 13 | ||||||||||
| ARCELORMITTAL | 45.03 | -5.00% | 0 | 0 | 43.50 | -0.91% | 14 671 | 326 | ||||||
| ČEZ | 104.89 | -1.18% | 13 085 136 | 124 189 | 104.10 | -0.85% | 499 986 | 4 796 | ||||||
| II.EPIC HOLDING | 240.00 | -0.82% | 70 575 | 300 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 150.00 | -0.79% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 312.50 | -0.79% | 4 715 | 15 | ||||||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.00 | -0.76% | 4 936 | 379 | ||||||
| CALOFRIG BOROVANY | 561.40 | 0.00% | 0 | 0 | 698.90 | -0.72% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 15.00 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
