Nejvyšší kurz, RM Systém dne 16.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.5.2003 21.5.2003 20.5.2003 19.5.2003 16.5.2003 |
| Poehled kurzu cenných papíru - 16.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 119 007 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 112 682 333 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 8 950.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.20 | -0.16% | 83 268 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 2 236 600 | 400 | 5 480.90 | +0.75% | 16 637 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 57 900 | 13 | ||||||
| YTONG | 4 050.00 | 0.00% | 222 750 | 55 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | -2.88% | 101 500 | 29 | ||||||||||
| ČECHOFRACHT | 3 441.00 | -1.68% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 400.10 | -0.01% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | +4.10% | 6 100 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 17 700 | 6 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 902.60 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -2.71% | 28 000 | 10 | ||||||
| IDEAL STANDARD | 2 755.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 701.00 | +0.03% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 651.00 | -0.37% | 7 953 | 3 | ||||||
| KDYNIUM | 2 509.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 470.60 | -8.49% | 4 941 | 2 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.50 | +0.02% | 24 501 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 384.10 | +2.18% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 383.00 | +0.08% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 173.00 | -7.96% | 3 216 644 | 1 364 | 2 261.00 | +7.66% | 55 881 | 25 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 080.00 | -0.62% | 722 626 917 | 346 663 | 2 039.00 | -1.85% | 243 245 | 118 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 932.60 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 851.00 | -2.93% | 3 701 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 581.90 | -4.91% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 545.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 500.00 | -7.66% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 261.20 | -2.98% | 40 358 | 32 | ||||||
| LÁZNĚ PODĚBRADY | 1 250.00 | +4.12% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | 0.00% | 30 875 | 25 | ||||||||||
| IF OBCHODU | 1 212.30 | +0.01% | 12 122 | 10 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 190.00 | -2.77% | 68 850 | 60 | ||||||
| BIOPHARM VÚBVL | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | +2.99% | 4 560 | 4 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.99% | 94 075 | 85 | ||||||||||
| PSVS | 1 104.60 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 033.90 | +0.01% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
