Největší počet převedených cenných papírů, RM Systém dne 16.5.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.5.2003 21.5.2003 20.5.2003 19.5.2003 16.5.2003 |
Poehled kurzu cenných papíru - 16.5.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 61.75 | -5.00% | 0 | 0 | 43.40 | -7.65% | 381 446 | 7 325 | ||||||
UNIPETROL | 49.50 | -1.20% | 53 002 385 | 1 058 855 | 50.20 | +0.60% | 304 863 | 6 107 | ||||||
ČEZ | 109.64 | +0.77% | 865 100 946 | 7 942 433 | 109.60 | +1.38% | 547 557 | 4 969 | ||||||
ČESKÉ RADIOKOMUN. | 197.50 | +0.48% | 50 587 087 | 255 695 | 200.90 | -0.29% | 329 852 | 1 640 | ||||||
SG - INDUSTRY | 9.70 | -6.73% | 13 192 | 1 360 | ||||||||||
O2 C.R. | 340.50 | -1.10% | 502 785 826 | 1 461 103 | 337.60 | -0.20% | 426 702 | 1 265 | ||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 136.80 | +9.44% | 156 861 | 1 211 | ||||||
ARCELORMITTAL | 109.80 | -0.18% | 26 009 903 | 236 454 | 104.60 | -4.73% | 82 283 | 791 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.38% | 28 240 | 706 | ||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 95.00 | +0.10% | 65 718 | 692 | ||||||
MILETA | 90.10 | +4.40% | 34 508 | 383 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -5.00% | 2 189 | 288 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.86% | 172 900 | 266 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 200.00 | 0.00% | 48 050 | 245 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 13 430 | 158 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 72 098 000 | 144 196 | 501.30 | -6.29% | 75 569 | 150 | ||||||
KOMERČNÍ BANKA | 2 080.00 | -0.62% | 722 626 917 | 346 663 | 2 039.00 | -1.85% | 243 245 | 118 | ||||||
CONCORDIA INV.IF | 263.00 | -0.37% | 30 632 | 116 | ||||||||||
METROSTAV | 260.00 | +4.00% | 2 431 000 | 9 350 | 260.00 | 0.00% | 28 600 | 110 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 900 | 100 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.99% | 94 075 | 85 | ||||||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 515.00 | +1.57% | 41 715 | 81 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 190.00 | -2.77% | 68 850 | 60 | ||||||
BOHEMIA CRYS.GROUP | 203.00 | +0.19% | 11 161 | 55 | ||||||||||
YTONG | 4 050.00 | 0.00% | 222 750 | 55 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.10 | -0.35% | 5 717 | 51 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 431.70 | +9.84% | 14 678 | 34 | ||||||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 261.20 | -2.98% | 40 358 | 32 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.70 | +1.08% | 1 713 | 31 | ||||||
CUKROVAR VRBÁTKY | 3 500.00 | -2.88% | 101 500 | 29 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | 0.00% | 30 875 | 25 | ||||||||||
STČ ENERGETICKÁ | 2 173.00 | -7.96% | 3 216 644 | 1 364 | 2 261.00 | +7.66% | 55 881 | 25 | ||||||
METRA BLANSKO | 34.50 | -1.42% | 621 | 18 | ||||||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.20 | -0.16% | 83 268 | 15 | ||||||
MSA | 226.20 | +9.96% | 3 167 | 14 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 57 900 | 13 | ||||||
JITKA JINDŘ.HRADEC | 352.00 | 0.00% | 4 224 | 12 | ||||||||||
SETUZA | 192.93 | 0.00% | 0 | 0 | 220.00 | -0.40% | 2 320 | 11 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 250.00 | +0.44% | 2 500 | 10 | ||||||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -2.71% | 28 000 | 10 | ||||||
IF OBCHODU | 1 212.30 | +0.01% | 12 122 | 10 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 559.00 | +9.82% | 5 590 | 10 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.50 | +0.02% | 24 501 | 10 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 897.00 | +0.54% | 8 970 | 10 | ||||||
VULKAN | 308.00 | 0.00% | 3 080 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 824.00 | +0.10% | 6 592 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 17 700 | 6 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 140.00 | +2.99% | 4 560 | 4 | ||||||||||
STAROROL.PORCELÁN | 202.50 | -9.95% | 810 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 2 236 600 | 400 | 5 480.90 | +0.75% | 16 637 | 3 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 651.00 | -0.37% | 7 953 | 3 | ||||||
POŠT.TISK.CENIN | 1 851.00 | -2.93% | 3 701 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 470.60 | -8.49% | 4 941 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | +4.10% | 6 100 | 2 | ||||||
HOTEL FORUM PRAHA | 633.20 | -2.74% | 633 | 1 | ||||||||||
NOWACO MRAZÍRNY | 683.90 | +9.98% | 684 | 1 | ||||||||||
OSPAP VELKOOBCH.P. | 555.00 | -4.31% | 555 | 1 | ||||||||||
TYLEX LETOVICE | 140.20 | 0.00% | 140 | 1 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB