Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.5.2003 21.5.2003 20.5.2003 19.5.2003 16.5.2003 |
Poehled kurzu cenných papíru - 16.5.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 683.90 | +9.98% | 684 | 1 | ||||||||||
MSA | 226.20 | +9.96% | 3 167 | 14 | ||||||||||
TESLA KARLÍN | 79.60 | +9.94% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 64.40 | +9.89% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 431.70 | +9.84% | 14 678 | 34 | ||||||||||
ŠMERAL BRNO | 112.70 | +9.84% | 0 | 0 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 559.00 | +9.82% | 5 590 | 10 | ||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 136.80 | +9.44% | 156 861 | 1 211 | ||||||
STČ ENERGETICKÁ | 2 173.00 | -7.96% | 3 216 644 | 1 364 | 2 261.00 | +7.66% | 55 881 | 25 | ||||||
BOHEMIA-LÁZNĚ | 630.00 | +4.40% | 0 | 0 | ||||||||||
MILETA | 90.10 | +4.40% | 34 508 | 383 | ||||||||||
DKF HOLDING | 7.30 | +4.28% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 250.00 | +4.12% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | +4.10% | 6 100 | 2 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.86% | 172 900 | 266 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 140.00 | +2.99% | 4 560 | 4 | ||||||||||
ČKD KUTNÁ HORA | 411.50 | +2.87% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.20 | +2.65% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 384.10 | +2.18% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 152.00 | +1.60% | 0 | 0 | ||||||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 515.00 | +1.57% | 41 715 | 81 | ||||||
OSTROJ | 162.60 | +1.56% | 0 | 0 | ||||||||||
ČEZ | 109.64 | +0.77% | 865 100 946 | 7 942 433 | 109.60 | +1.38% | 547 557 | 4 969 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.70 | +1.08% | 1 713 | 31 | ||||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.99% | 94 075 | 85 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 2 236 600 | 400 | 5 480.90 | +0.75% | 16 637 | 3 | ||||||
UNIPETROL | 49.50 | -1.20% | 53 002 385 | 1 058 855 | 50.20 | +0.60% | 304 863 | 6 107 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 897.00 | +0.54% | 8 970 | 10 | ||||||
SILON | 423.20 | +0.49% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 250.00 | +0.44% | 2 500 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 305.20 | +0.32% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 425.20 | +0.30% | 0 | 0 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.50 | +0.26% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 750.00 | +0.25% | 0 | 0 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | +0.23% | 0 | 0 | ||||||
JÄKL KARVINÁ | 645.60 | +0.23% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 203.00 | +0.19% | 11 161 | 55 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 778.20 | +0.15% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 761.00 | +0.13% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 824.00 | +0.10% | 6 592 | 8 | ||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 95.00 | +0.10% | 65 718 | 692 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 383.00 | +0.08% | 0 | 0 | ||||||
HOTEL PANORAMA | 600.40 | +0.03% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 701.00 | +0.03% | 0 | 0 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.50 | +0.02% | 24 501 | 10 | ||||||
IF OBCHODU | 1 212.30 | +0.01% | 12 122 | 10 | ||||||||||
MANHATTAN IF | 1 033.90 | +0.01% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 261.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 550.30 | 0.00% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB