Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2018
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
Poehled kurzu cenných papíru - 16.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 69.00 | 0.00% | 7 286 622 | 105 505 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 82.40 | 0.00% | 995 670 | 12 066 | 82.70 | -0.48% | 856 715 | 10 387 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 233 768 | 219 500 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 573.00 | 0.00% | 123 952 445 | 217 155 | 572.00 | +0.97% | 7 728 884 | 13 588 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 023.99 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 187.53 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 87.46 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.10 | 0.00% | 24 400 | 2 000 | ||||||||||
EB CBK TS03 | 10.56 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.62 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.67 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 37.67 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 077.14 | 0.00% | 36 721 | 34 | ||||||||||
EB DAX TL12 | 635.03 | 0.00% | 17 156 | 27 | ||||||||||
EB DAX TL8 | 1 212.51 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 411.23 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 980.99 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.77 | 0.00% | 6 216 | 800 | ||||||||||
EB DBK TS03 | 21.07 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.63 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.42 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.11 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.73 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.97 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.86 | 0.00% | 1 100 | 100 | ||||||||||
EB EURUSD TS02 | 20.06 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.66 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.07 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 791.02 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 459.86 | 0.00% | 232 437 | 500 | ||||||||||
EB GLD TS7 | 349.57 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 26.60 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.39 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.01 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.92 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.15 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.70 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB