Nejnižší kurz, Burza Praha dne 16.5.2018
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
| Poehled kurzu cenných papíru - 16.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.97 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.92 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.77 | 0.00% | 6 216 | 800 | ||||||||||
| EB EURUSD TL01 | 7.86 | 0.00% | 1 100 | 100 | ||||||||||
| EB CBK TS03 | 10.56 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.10 | 0.00% | 24 400 | 2 000 | ||||||||||
| EB UNIP TL02 | 14.56 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.07 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.73 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 17.27 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.57 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.01 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.06 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.07 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.66 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.73 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.19 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 26.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.42 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.35 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.63 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.62 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.02 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.27 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.67 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.39 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.67 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 49.02 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.51 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.15 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 67.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 69.00 | 0.00% | 7 286 622 | 105 505 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.11 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 75.09 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||||
| STOCK | 76.90 | 0.00% | 1 749 111 | 22 578 | 76.90 | +0.52% | 5 367 | 70 | ||||||
| EB SIL TL07 | 77.87 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 80.58 | 0.00% | 0 | 0 | ||||||||||
| CETV | 82.40 | 0.00% | 995 670 | 12 066 | 82.70 | -0.48% | 856 715 | 10 387 | ||||||
| EB BMW TL01 | 87.46 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 88.77 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
