Největší objemy, Burza Praha dne 16.5.2018
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
Poehled kurzu cenných papíru - 16.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 904.50 | 0.00% | 141 921 115 | 156 873 | 907.00 | 0.00% | 429 276 | 473 | ||||||
ČEZ | 573.00 | 0.00% | 123 952 445 | 217 155 | 572.00 | +0.97% | 7 728 884 | 13 588 | ||||||
ERSTE GROUP BANK A | 976.40 | -0.83% | 34 699 910 | 35 433 | 985.00 | -0.51% | 556 412 | 564 | ||||||
MONETA MONEY BANK | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||||
O2 C.R. | 282.00 | 0.00% | 13 942 640 | 49 410 | 284.50 | +0.53% | 730 772 | 2 569 | ||||||
PHILIP MORRIS ČR A | 15 400.00 | 0.00% | 10 384 940 | 673 | 15 600.00 | -0.51% | 1 598 460 | 103 | ||||||
AVAST | 69.00 | 0.00% | 7 286 622 | 105 505 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 000 000 | 6 000 000 | ||||||||||
VIG | 678.00 | 0.00% | 5 864 237 | 8 619 | 677.50 | -1.09% | 23 900 | 35 | ||||||
JTSEC 6,25/18 | 101.00 | 0.00% | 3 030 000 | 3 000 000 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 000 000 | 3 000 000 | ||||||||||
UNIPETROL | 374.00 | 0.00% | 2 606 551 | 6 944 | 375.00 | +0.54% | 9 276 | 25 | ||||||
STOCK | 76.90 | 0.00% | 1 749 111 | 22 578 | 76.90 | +0.52% | 5 367 | 70 | ||||||
FORTUNA | 213.00 | 0.00% | 1 575 650 | 7 417 | 214.00 | +3.88% | 228 062 | 1 068 | ||||||
KOFOLA CS | 385.00 | 0.00% | 1 379 200 | 3 590 | 389.00 | +0.25% | 137 795 | 355 | ||||||
CETV | 82.40 | 0.00% | 995 670 | 12 066 | 82.70 | -0.48% | 856 715 | 10 387 | ||||||
PFNONWOVENS | 902.00 | 0.00% | 837 654 | 925 | 908.00 | -0.21% | 108 840 | 120 | ||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 233 768 | 219 500 | ||||||||||
EB GLD TL9 | 459.86 | 0.00% | 232 437 | 500 | ||||||||||
EB DAX TL11 | 1 077.14 | 0.00% | 36 721 | 34 | ||||||||||
EB CBK TL01 | 12.10 | 0.00% | 24 400 | 2 000 | ||||||||||
VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 635.03 | 0.00% | 17 156 | 27 | ||||||||||
EB DBK TL01 | 7.77 | 0.00% | 6 216 | 800 | ||||||||||
EB EURUSD TL01 | 7.86 | 0.00% | 1 100 | 100 | ||||||||||
EB O2 TL02 | 11.65 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.79 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.19 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.15 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.92 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.01 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.39 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 26.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 349.57 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 791.02 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.07 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.66 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 20.06 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 980.99 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 411.23 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 212.51 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.97 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.73 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.11 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.63 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.07 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 37.67 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.56 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 87.46 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 187.53 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 023.99 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB