Nejnižší kurz, Burza Praha dne 16.5.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
| Poehled kurzu cenných papíru - 16.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 342.37 | -0.30% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 399.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 456.25 | +1.84% | 171 645 | 381 | 445.00 | -1.11% | 237 280 | 537 | ||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 477.94 | -4.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 507.87 | +2.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 534.63 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS21 | 550.92 | -6.26% | 0 | 0 | ||||||||||
| WIENERBERGER | 552.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 589.00 | +1.73% | 1 662 153 | 2 859 | 582.00 | 0.00% | 8 730 | 15 | ||||||
| COLT CZ GROUP SE | 595.00 | +1.36% | 3 761 631 | 6 370 | 593.00 | +0.67% | 82 321 | 139 | ||||||
| VOESTALPINE | 624.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 635.00 | +1.60% | 5 715 | 9 | ||||||||||
| SHELL | 650.20 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 655.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 688.40 | -1.35% | 86 734 051 | 125 232 | 691.00 | -1.26% | 2 501 122 | 3 594 | ||||||
| EB GLD TL10 | 723.09 | -2.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | -1.63% | 105 778 930 | 145 492 | 724.00 | -2.43% | 4 633 807 | 6 345 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 907.55 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TS16 | 942.60 | +1.65% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 942.91 | -0.22% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 952.14 | -0.39% | 0 | 0 | ||||||||||
| RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 037.00 | +0.68% | 185 537 682 | 178 716 | 1 040.00 | +1.07% | 5 529 276 | 5 328 | ||||||
| EB DAX TL16 | 1 041.33 | -2.09% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 075.61 | -1.90% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 130.00 | +20.86% | 463 300 | 410 | 1 150.00 | +17.94% | 431 270 | 405 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 157.21 | +0.05% | 0 | 0 | ||||||||||
| OMV | 1 166.00 | 0.00% | 58 300 | 50 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 264.66 | -1.42% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 9 240 | 7 | ||||||
| EB WTI TL23 | 1 360.46 | +1.84% | 8 010 | 6 | ||||||||||
| EB DAX TL15 | 1 557.97 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 664.34 | +1.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 871.63 | +0.75% | 18 559 | 10 | ||||||||||
| EB WTI TL21 | 2 046.18 | +1.08% | 0 | 0 | ||||||||||
| VERBUND | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 272.19 | +0.93% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 398.03 | +0.86% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | -2.22% | 21 120 | 8 | ||||||
| EB WTI PC04 | 2 783.60 | +0.75% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 442.38 | -0.71% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 691.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 303.16 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
