Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
| Poehled kurzu cenných papíru - 16.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.76 | +0.01% | 797 782 | 1 195 | ||||||||||
| EB KOM BC04 | 1 157.21 | +0.05% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 907.55 | +0.26% | 0 | 0 | ||||||||||
| E.ON | 245.70 | +0.66% | 40 536 | 165 | ||||||||||
| RBI | 301.80 | +0.67% | 84 931 | 283 | ||||||||||
| ČEZ | 1 037.00 | +0.68% | 185 537 682 | 178 716 | 1 040.00 | +1.07% | 5 529 276 | 5 328 | ||||||
| EB WTI IC03 | 1 871.63 | +0.75% | 18 559 | 10 | ||||||||||
| EB WTI PC04 | 2 783.60 | +0.75% | 0 | 0 | ||||||||||
| MOL | 183.70 | +0.77% | 3 123 | 17 | ||||||||||
| EB WTI TL19 | 2 398.03 | +0.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.59 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 272.19 | +0.93% | 0 | 0 | ||||||||||
| EB BMW TS06 | 88.52 | +0.94% | 0 | 0 | ||||||||||
| EB VOW TL04 | 201.23 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.00 | +1.08% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 046.18 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.10 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.56 | +1.19% | 0 | 0 | ||||||||||
| EB SAP TS03 | 149.78 | +1.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.94 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.69 | +1.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.10 | +1.31% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 595.00 | +1.36% | 3 761 631 | 6 370 | 593.00 | +0.67% | 82 321 | 139 | ||||||
| EB CEZ TL12 | 69.36 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 664.34 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TS13 | 48.71 | +1.44% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.54% | 98 794 | 10 | ||||||||||
| EPH 4,50/25 | 96.00 | +1.59% | 193 525 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 17 780.00 | +1.60% | 19 889 160 | 1 126 | 17 680.00 | +0.23% | 1 089 940 | 62 | ||||||
| TMR | 635.00 | +1.60% | 5 715 | 9 | ||||||||||
| EB EURCZK TS18 | 33.33 | +1.65% | 0 | 0 | ||||||||||
| EB DAX TS16 | 942.60 | +1.65% | 0 | 0 | ||||||||||
| VIG | 589.00 | +1.73% | 1 662 153 | 2 859 | 582.00 | 0.00% | 8 730 | 15 | ||||||
| EB WTI TL23 | 1 360.46 | +1.84% | 8 010 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 456.25 | +1.84% | 171 645 | 381 | 445.00 | -1.11% | 237 280 | 537 | ||||||
| CTP | 318.00 | +1.92% | 494 327 | 1 563 | ||||||||||
| EB INFINEON TS05 | 40.80 | +1.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.50 | +1.92% | 22 638 | 196 | 113.80 | +0.70% | 44 992 | 396 | ||||||
| EB SIL IC02 | 507.87 | +2.14% | 0 | 0 | ||||||||||
| E4U | 129.00 | +2.38% | 26 674 | 206 | 125.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 37.25 | +2.45% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.36 | +2.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.86 | +2.82% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.13 | +3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 15.98 | +3.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
