Největší objemy, Burza Praha dne 16.5.2022
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
| Poehled kurzu cenných papíru - 16.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 037.00 | +0.68% | 185 537 682 | 178 716 | 1 040.00 | +1.07% | 5 529 276 | 5 328 | ||||||
| KOMERČNÍ BANKA | 725.00 | -1.63% | 105 778 930 | 145 492 | 724.00 | -2.43% | 4 633 807 | 6 345 | ||||||
| JTFG VIII 4,00/22 | 99.50 | 0.00% | 90 750 000 | 30 | ||||||||||
| ERSTE GROUP BANK A | 688.40 | -1.35% | 86 734 051 | 125 232 | 691.00 | -1.26% | 2 501 122 | 3 594 | ||||||
| MONETA MONEY BANK | 81.00 | 0.00% | 61 228 140 | 755 375 | 81.70 | -0.12% | 1 690 308 | 20 741 | ||||||
| J&T EF IV 5,60/22 | 99.50 | 0.00% | 29 896 667 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 25 770 638 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 17 780.00 | +1.60% | 19 889 160 | 1 126 | 17 680.00 | +0.23% | 1 089 940 | 62 | ||||||
| AVAST | 146.00 | -1.35% | 17 465 617 | 119 296 | 147.00 | -2.00% | 306 285 | 2 078 | ||||||
| ALPHA Q. 5,25/26 | 94.00 | -4.57% | 14 813 125 | 1 500 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 6 586 358 | 5 581 659 | ||||||||||
| COLT CZ GROUP SE | 595.00 | +1.36% | 3 761 631 | 6 370 | 593.00 | +0.67% | 82 321 | 139 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 967 083 | 1 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 2 160 000 | 20 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | -3.70% | 2 003 000 | 20 | ||||||||||
| VIG | 589.00 | +1.73% | 1 662 153 | 2 859 | 582.00 | 0.00% | 8 730 | 15 | ||||||
| PHOTON ENERGY | 53.40 | -1.11% | 1 102 465 | 20 918 | ||||||||||
| LIB. O. M. 5,30/23 | 95.71 | -2.34% | 1 008 820 | 105 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.76 | +0.01% | 797 782 | 1 195 | ||||||||||
| J&T BK II 9% PERP | 109.00 | +6.86% | 763 000 | 7 | ||||||||||
| CTP | 318.00 | +1.92% | 494 327 | 1 563 | ||||||||||
| PILULKA LÉKÁRNY | 1 130.00 | +20.86% | 463 300 | 410 | 1 150.00 | +17.94% | 431 270 | 405 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 454 312 | 388 301 | ||||||||||
| KOFOLA CS | 300.00 | -0.66% | 391 072 | 1 302 | 300.00 | -0.66% | 125 670 | 419 | ||||||
| EPH 4,50/25 | 96.00 | +1.59% | 193 525 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 456.25 | +1.84% | 171 645 | 381 | 445.00 | -1.11% | 237 280 | 537 | ||||||
| EB VOLKSWAGEN TL05 | 56.08 | +3.77% | 141 195 | 2 500 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.54% | 98 794 | 10 | ||||||||||
| RBI | 301.80 | +0.67% | 84 931 | 283 | ||||||||||
| DEUTSCHE BANK AG | 231.20 | -0.19% | 76 330 | 330 | 234.00 | -1.47% | 53 537 | 228 | ||||||
| OMV | 1 166.00 | 0.00% | 58 300 | 50 | ||||||||||
| E.ON | 245.70 | +0.66% | 40 536 | 165 | ||||||||||
| E4U | 129.00 | +2.38% | 26 674 | 206 | 125.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 115.50 | +1.92% | 22 638 | 196 | 113.80 | +0.70% | 44 992 | 396 | ||||||
| EB WTI IC03 | 1 871.63 | +0.75% | 18 559 | 10 | ||||||||||
| EB WTI TL23 | 1 360.46 | +1.84% | 8 010 | 6 | ||||||||||
| TMR | 635.00 | +1.60% | 5 715 | 9 | ||||||||||
| MOL | 183.70 | +0.77% | 3 123 | 17 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 272 | 136 | 2.00 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 942.91 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS13 | 48.71 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.75 | -2.30% | 0 | 0 | ||||||||||
| EB EGB TL13 | 11.62 | -7.48% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.67 | -2.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.69 | +1.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.99 | -2.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.72 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TS16 | 942.60 | +1.65% | 0 | 0 | ||||||||||
| EB DAX TL17 | 477.94 | -4.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
