Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
Poehled kurzu cenných papíru - 16.5.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 146.00 | -1.35% | 17 465 617 | 119 296 | 147.00 | -2.00% | 306 285 | 2 078 | ||||
COLT CZ GROUP SE | 595.00 | +1.36% | 3 761 631 | 6 370 | 593.00 | +0.67% | 82 321 | 139 | ||||
ČEZ | 1 037.00 | +0.68% | 185 537 682 | 178 716 | 1 040.00 | +1.07% | 5 529 276 | 5 328 | ||||
DEUTSCHE BANK AG | 231.20 | -0.19% | 76 330 | 330 | 234.00 | -1.47% | 53 537 | 228 | ||||
DEUTSCHE TELEKOM | 456.25 | +1.84% | 171 645 | 381 | 445.00 | -1.11% | 237 280 | 537 | ||||
E4U | 129.00 | +2.38% | 26 674 | 206 | 125.00 | 0.00% | 0 | 0 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 131.00 | +0.76% | 0 | 0 | ||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | -2.22% | 21 120 | 8 | ||||
ERSTE GROUP BANK A | 688.40 | -1.35% | 86 734 051 | 125 232 | 691.00 | -1.26% | 2 501 122 | 3 594 | ||||
FIXED.ZONE | 270.00 | 0.00% | 0 | 0 | 243.00 | +0.82% | 4 860 | 20 | ||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
INTEL CORP. | 1 030.00 | 0.00% | 0 | 0 | ||||||||
KARO LEATHER | 137.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 10 520 | 75 | ||||
KOFOLA CS | 300.00 | -0.66% | 391 072 | 1 302 | 300.00 | -0.66% | 125 670 | 419 | ||||
KOMERČNÍ BANKA | 725.00 | -1.63% | 105 778 930 | 145 492 | 724.00 | -2.43% | 4 633 807 | 6 345 | ||||
MCDONALDS CORP. | 5 805.00 | 0.00% | 0 | 0 | ||||||||
MICROSOFT CORP. | 6 180.00 | -0.32% | 18 540 | 3 | ||||||||
MONETA MONEY BANK | 81.00 | 0.00% | 61 228 140 | 755 375 | 81.70 | -0.12% | 1 690 308 | 20 741 | ||||
NOKIA CORP. | 115.50 | +1.92% | 22 638 | 196 | 113.80 | +0.70% | 44 992 | 396 | ||||
PHILIP MORRIS ČR A | 17 780.00 | +1.60% | 19 889 160 | 1 126 | 17 680.00 | +0.23% | 1 089 940 | 62 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 130.00 | +20.86% | 463 300 | 410 | 1 150.00 | +17.94% | 431 270 | 405 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 2.00 | 0.00% | 272 | 136 | 2.00 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 9 240 | 7 | ||||
VIG | 589.00 | +1.73% | 1 662 153 | 2 859 | 582.00 | 0.00% | 8 730 | 15 |
Názory v tématickém okruhu Akcie v ČR
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB