Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Poehled kurzu cenných papíru - 16.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TS04 | 15.94 | +4.59% | 0 | 0 | ||||||||||
EB MONETA TS05 | 36.11 | +1.98% | 0 | 0 | ||||||||||
EB NG TL07 | 26.02 | +13.82% | 0 | 0 | ||||||||||
EB NG TS03 | 238.56 | -1.56% | 0 | 0 | ||||||||||
EB NG TS05 | 4.94 | -25.71% | 0 | 0 | ||||||||||
EB OMV TL04 | 61.94 | +0.08% | 0 | 0 | ||||||||||
EB OMV TS05 | 15.01 | -0.79% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.33 | -3.37% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.02 | +0.46% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.15 | -0.77% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.59 | +0.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.85 | -0.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 75.08 | -2.83% | 0 | 0 | ||||||||||
EB RWE TS03 | 37.57 | +5.62% | 0 | 0 | ||||||||||
EB RWE TS04 | 27.12 | +8.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 429.61 | +1.96% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 365.66 | +2.35% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 307.89 | +2.85% | 0 | 0 | ||||||||||
EB S&P TS07 | 221.30 | -4.22% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 131.86 | +0.53% | 0 | 0 | ||||||||||
EB SAP TL03 | 246.91 | +2.96% | 0 | 0 | ||||||||||
EB SAP TL04 | 79.40 | +9.99% | 0 | 0 | ||||||||||
EB SAP TS03 | 77.15 | -10.26% | 0 | 0 | ||||||||||
EB SAP TS04 | 139.03 | -6.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 665.60 | +2.16% | 0 | 0 | ||||||||||
EB SILVER TL08 | 291.54 | +5.50% | 0 | 0 | ||||||||||
EB SILVER TL11 | 251.50 | +6.47% | 0 | 0 | ||||||||||
EB SILVER TS11 | 83.61 | -16.21% | 28 497 | 350 | ||||||||||
EB VIG TL02 | 51.92 | +0.87% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 89.11 | -2.43% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 270.62 | +0.73% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 89.03 | +2.40% | 0 | 0 | ||||||||||
EB VOW TL04 | 189.63 | -1.20% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 426.15 | +2.93% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 121.27 | +2.93% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 119.07 | +4.98% | 0 | 0 | ||||||||||
EB WTI TL23 | 809.69 | +7.12% | 0 | 0 | ||||||||||
EB WTI TL25 | 513.06 | +11.89% | 90 318 | 180 | ||||||||||
EB WTI TS21 | 791.76 | -6.77% | 0 | 0 | ||||||||||
EB WTI TS22 | 422.84 | -11.81% | 73 630 | 170 | ||||||||||
EMAN | 70.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 103.00 | 0.00% | 105 022 | 10 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 139.00 | +0.04% | 68 499 893 | 60 198 | 1 135.00 | +0.09% | 593 025 | 523 | ||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 172.20 | -2.16% | 12 138 | 69 | ||||||||||
FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 10 185.00 | +0.94% | 101 339 | 10 | ||||||||||
FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 79.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB