Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Poehled kurzu cenných papíru - 16.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RAIFFEISEN TL06 | 13.02 | +0.46% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.33 | -3.37% | 0 | 0 | ||||||||||
| EB OMV TS05 | 15.01 | -0.79% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.94 | +0.08% | 0 | 0 | ||||||||||
| EB NG TS05 | 4.94 | -25.71% | 0 | 0 | ||||||||||
| EB NG TS03 | 238.56 | -1.56% | 0 | 0 | ||||||||||
| EB NG TL07 | 26.02 | +13.82% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 36.11 | +1.98% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.94 | +4.59% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.39 | -2.12% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 52.95 | -1.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.37 | -1.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 73.81 | -0.94% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.14 | +6.76% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 61.87 | -4.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.65 | +2.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.82 | +3.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 38.98 | -7.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.07 | -2.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.47 | +0.91% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.00 | +11.89% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.13 | +4.79% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.50 | -2.93% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.91 | -2.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.55 | -1.49% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.47 | +7.02% | 28 460 | 1 800 | ||||||||||
| EB INFINEON TL04 | 39.60 | -2.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.21 | -1.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 22.98 | -10.13% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 80.67 | +3.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 998.77 | +1.39% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 327.89 | +1.96% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 409.86 | +0.36% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.48 | -1.73% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.12 | +2.74% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.78 | +0.90% | 12 550 | 500 | ||||||||||
| EB EURCZK TS19 | 31.36 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.70 | +0.52% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.97 | -1.97% | 6 167 | 540 | ||||||||||
| EB EURCZK TL11 | 2.25 | -20.77% | 11 250 | 5 000 | ||||||||||
| EB EGB TL5 | 90.14 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TL15 | 45.12 | +1.19% | 0 | 0 | ||||||||||
| EB EGB TL14 | 58.46 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TL10 | 81.06 | +0.63% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.70 | -2.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.88 | -2.10% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 092.88 | -2.76% | 0 | 0 | ||||||||||
| EB DAX TS19 | 641.15 | +4.18% | 0 | 0 | ||||||||||
| EB DAX TS18 | 106.71 | -8.16% | 4 267 | 40 | ||||||||||
| EB DAX TL18 | 1 608.92 | -1.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 072.60 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 623.50 | -1.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 378.25 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.04 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.96 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.71 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.05 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.99 | -0.59% | 0 | 0 | ||||||||||
| EB CBK TS08 | 2.43 | -10.99% | 0 | 0 | ||||||||||
| EB CBK TL06 | 17.12 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
