Nejnižší kurz, Burza Praha dne 16.5.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Poehled kurzu cenných papíru - 16.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 134.00 | 0.00% | 4 958 | 3 700 | ||||||||||
EB SAP TS04 | 139.03 | -6.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 160.00 | -1.84% | 215 620 | 1 356 | 159.00 | -0.62% | 203 167 | 1 268 | ||||||
FACC | 172.20 | -2.16% | 12 138 | 69 | ||||||||||
NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 174.03 | -2.22% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 177.00 | -0.56% | 83 841 | 472 | 179.00 | +3.46% | 52 980 | 300 | ||||||
MOL | 183.00 | 0.00% | 2 745 | 15 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 189.63 | -1.20% | 0 | 0 | ||||||||||
UNIQA INS | 205.20 | -0.29% | 6 021 | 29 | ||||||||||
EB ADIDAS TS06 | 213.51 | +1.33% | 0 | 0 | ||||||||||
E4U | 214.00 | 0.00% | 141 240 | 660 | 212.00 | -0.93% | 91 796 | 433 | ||||||
EB S&P TS07 | 221.30 | -4.22% | 0 | 0 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 24 276 | 102 | 240.00 | 0.00% | 92 470 | 390 | ||||||
EB NG TS03 | 238.56 | -1.56% | 0 | 0 | ||||||||||
EB SAP TL03 | 246.91 | +2.96% | 0 | 0 | ||||||||||
EB SILVER TL11 | 251.50 | +6.47% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | +0.79% | 1 316 418 | 5 132 | 258.00 | +0.78% | 26 168 | 102 | ||||||
EB VOLKSWAGEN TS06 | 270.62 | +0.73% | 0 | 0 | ||||||||||
KOFOLA CS | 284.00 | 0.00% | 1 141 095 | 4 005 | 285.00 | +1.42% | 41 110 | 145 | ||||||
EB SILVER TL08 | 291.54 | +5.50% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 307.89 | +2.85% | 0 | 0 | ||||||||||
mmcité a.s. | 320.00 | +3.23% | 127 798 | 400 | 316.00 | +2.59% | 63 200 | 200 | ||||||
E.ON | 333.00 | +1.54% | 333 | 1 | ||||||||||
KGHM POLSKA-MIEDZ | 336.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 338.79 | -0.87% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 365.66 | +2.35% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 401 | 1 | ||||||
ORLEN | 401.95 | -0.01% | 9 261 | 23 | ||||||||||
EB ADIDAS TS05 | 404.74 | +0.66% | 0 | 0 | ||||||||||
CTP | 417.00 | -0.52% | 178 866 | 429 | ||||||||||
SKANSKA | 420.00 | +0.94% | 2 100 | 5 | ||||||||||
EB WTI TS22 | 422.84 | -11.81% | 73 630 | 170 | ||||||||||
RBI | 423.70 | -1.24% | 170 933 | 404 | ||||||||||
EB S&P 500 TL02 | 429.61 | +1.96% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 10 500 | 21 | ||||||||||
TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 513.06 | +11.89% | 90 318 | 180 | ||||||||||
ATS | 520.00 | +1.07% | 13 000 | 25 | ||||||||||
DEUTSCHE TELEKOM | 547.40 | +0.33% | 164 220 | 300 | 542.50 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 560.00 | +0.90% | 2 500 157 | 4 475 | 551.00 | +0.54% | 40 736 | 74 | ||||||
IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 635.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS19 | 641.15 | +4.18% | 0 | 0 | ||||||||||
EB SIL IC02 | 665.60 | +2.16% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 670.00 | +0.45% | 22 639 491 | 34 431 | 671.00 | +0.14% | 1 625 923 | 2 463 | ||||||
Bezvavlasy | 745.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
VIG | 770.00 | 0.00% | 1 096 098 | 1 422 | 775.00 | +0.12% | 42 475 | 55 | ||||||
KOMERČNÍ BANKA | 786.00 | -1.32% | 156 086 100 | 198 067 | 789.00 | -0.88% | 3 287 508 | 4 162 | ||||||
EB WTI TS21 | 791.76 | -6.77% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB