Nejvyšší kurz, Burza Praha dne 16.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Poehled kurzu cenných papíru - 16.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS05 | 15.01 | -0.79% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.15 | -0.77% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.12 | +2.74% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.02 | +0.46% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.33 | -3.37% | 0 | 0 | ||||||||||
HARDWARIO | 11.70 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.07 | -2.29% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 10.97 | -1.97% | 6 167 | 540 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.65 | +2.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.00 | +11.89% | 0 | 0 | ||||||||||
EB NG TS05 | 4.94 | -25.71% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.82 | +3.88% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS08 | 2.43 | -10.99% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 2.25 | -20.77% | 11 250 | 5 000 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.58 | 0.00% | 18 009 113 | 11 398 173 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.43 | 0.00% | 310 027 | 216 802 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB