Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Poehled kurzu cenných papíru - 16.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 58.46 | +0.90% | 0 | 0 | ||||||||||
| GEN DIGITAL | 560.00 | +0.90% | 2 500 157 | 4 475 | 551.00 | +0.54% | 40 736 | 74 | ||||||
| EB LHA TS02 | 25.47 | +0.91% | 0 | 0 | ||||||||||
| SKANSKA | 420.00 | +0.94% | 2 100 | 5 | ||||||||||
| EB CBK TL04 | 27.38 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.04 | +1.04% | 0 | 0 | ||||||||||
| ATS | 520.00 | +1.07% | 13 000 | 25 | ||||||||||
| EB EGB TL15 | 45.12 | +1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 213.51 | +1.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 998.77 | +1.39% | 0 | 0 | ||||||||||
| E.ON | 333.00 | +1.54% | 333 | 1 | ||||||||||
| EB CBK TL06 | 17.12 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 327.89 | +1.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 429.61 | +1.96% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 36.11 | +1.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.65 | +2.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 665.60 | +2.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 365.66 | +2.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 89.03 | +2.40% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.12 | +2.74% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 307.89 | +2.85% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 426.15 | +2.93% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 121.27 | +2.93% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.10 | +2.94% | 100 650 | 6 100 | ||||||||||
| EB SAP TL03 | 246.91 | +2.96% | 0 | 0 | ||||||||||
| mmcité a.s. | 320.00 | +3.23% | 127 798 | 400 | 316.00 | +2.59% | 63 200 | 200 | ||||||
| EB HENKEL TL05 | 80.67 | +3.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TS06 | 4.82 | +3.88% | 0 | 0 | ||||||||||
| EB DAX TS19 | 641.15 | +4.18% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.94 | +4.59% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.13 | +4.79% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 119.07 | +4.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 291.54 | +5.50% | 0 | 0 | ||||||||||
| EB RWE TS03 | 37.57 | +5.62% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 251.50 | +6.47% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.14 | +6.76% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.47 | +7.02% | 28 460 | 1 800 | ||||||||||
| EB WTI TL23 | 809.69 | +7.12% | 0 | 0 | ||||||||||
| EB RWE TS04 | 27.12 | +8.00% | 0 | 0 | ||||||||||
| EB SAP TL04 | 79.40 | +9.99% | 0 | 0 | ||||||||||
| EB WTI TL25 | 513.06 | +11.89% | 90 318 | 180 | ||||||||||
| EB KOM TS05 | 8.00 | +11.89% | 0 | 0 | ||||||||||
| EB NG TL07 | 26.02 | +13.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
