Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Poehled kurzu cenných papíru - 16.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL16 | 2 072.60 | -1.31% | 0 | 0 | ||||||||||
EB BASF TL01 | 38.15 | -1.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 786.00 | -1.32% | 156 086 100 | 198 067 | 789.00 | -0.88% | 3 287 508 | 4 162 | ||||||
TOMA | 1 350.00 | -1.46% | 28 530 | 21 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL09 | 57.55 | -1.49% | 0 | 0 | ||||||||||
EB NG TS03 | 238.56 | -1.56% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 608.92 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.71 | -1.66% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.48 | -1.73% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.21 | -1.82% | 0 | 0 | ||||||||||
EB MONETA TL05 | 37.37 | -1.84% | 0 | 0 | ||||||||||
KARO LEATHER | 160.00 | -1.84% | 215 620 | 1 356 | 159.00 | -0.62% | 203 167 | 1 268 | ||||||
WAG PAYMENT | 21.00 | -1.87% | 236 000 | 11 200 | ||||||||||
SAB FINANCE | 1 030.00 | -1.90% | 51 500 | 50 | ||||||||||
EB EURCZK TL12 | 10.97 | -1.97% | 6 167 | 540 | ||||||||||
EB DBK TL07 | 29.88 | -2.10% | 0 | 0 | ||||||||||
EB MONETA TL07 | 32.39 | -2.12% | 0 | 0 | ||||||||||
EB KOM TL12 | 36.91 | -2.12% | 0 | 0 | ||||||||||
FACC | 172.20 | -2.16% | 12 138 | 69 | ||||||||||
EB BMW TL03 | 174.03 | -2.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.07 | -2.29% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.70 | -2.39% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 810.00 | -2.41% | 3 685 090 | 4 544 | ||||||||||
EB VOLKSWAGEN TL06 | 89.11 | -2.43% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 092.88 | -2.76% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.60 | -2.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 75.08 | -2.83% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.50 | -2.93% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.33 | -3.37% | 0 | 0 | ||||||||||
EB BMW TL05 | 105.32 | -3.57% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 61.87 | -4.06% | 0 | 0 | ||||||||||
EB S&P TS07 | 221.30 | -4.22% | 0 | 0 | ||||||||||
EB SAP TS04 | 139.03 | -6.00% | 0 | 0 | ||||||||||
EB BMW TL06 | 56.24 | -6.42% | 0 | 0 | ||||||||||
EB WTI TS21 | 791.76 | -6.77% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 38.98 | -7.81% | 0 | 0 | ||||||||||
EB DAX TS18 | 106.71 | -8.16% | 4 267 | 40 | ||||||||||
EB HENKEL TS01 | 22.98 | -10.13% | 0 | 0 | ||||||||||
EB SAP TS03 | 77.15 | -10.26% | 0 | 0 | ||||||||||
EB CBK TS08 | 2.43 | -10.99% | 0 | 0 | ||||||||||
EB WTI TS22 | 422.84 | -11.81% | 73 630 | 170 | ||||||||||
EB SILVER TS11 | 83.61 | -16.21% | 28 497 | 350 | ||||||||||
EB EURCZK TL11 | 2.25 | -20.77% | 11 250 | 5 000 | ||||||||||
EB NG TS05 | 4.94 | -25.71% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB