Nejnižší kurz, Burza Praha dne 16.5.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Poehled kurzu cenných papíru - 16.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL13 | 26.50 | -2.93% | 0 | 0 | ||||||||||
| EB RWE TS04 | 27.12 | +8.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.38 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 29.04 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.71 | -1.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.88 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.36 | +0.71% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.39 | -2.12% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 36.11 | +1.98% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.91 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.96 | +0.82% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 37.37 | -1.84% | 0 | 0 | ||||||||||
| EB RWE TS03 | 37.57 | +5.62% | 0 | 0 | ||||||||||
| EB BASF TL01 | 38.15 | -1.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 38.98 | -7.81% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.60 | -2.77% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.14 | +6.76% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.70 | +0.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.60 | +0.45% | 183 696 | 4 079 | ||||||||||
| EB EGB TL15 | 45.12 | +1.19% | 0 | 0 | ||||||||||
| EB BMW TS07 | 49.77 | -0.44% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 51.92 | +0.87% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 52.95 | -1.30% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL06 | 56.24 | -6.42% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.55 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL14 | 58.46 | +0.90% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 61.87 | -4.06% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.94 | +0.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.21 | -1.82% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.05 | -0.72% | 0 | 0 | ||||||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
| EB MONET TL04 | 73.81 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.08 | -2.83% | 0 | 0 | ||||||||||
| EB SAP TS03 | 77.15 | -10.26% | 0 | 0 | ||||||||||
| FOOTSHOP | 79.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.12 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL04 | 79.40 | +9.99% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS08 | 80.40 | -0.30% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 80.67 | +3.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 81.06 | +0.63% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 83.61 | -16.21% | 28 497 | 350 | ||||||||||
| EB CEZ TL11 | 83.99 | -0.59% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 89.03 | +2.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 89.11 | -2.43% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 90.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 90.14 | +0.56% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
