Nejnižší kurz, Burza Praha dne 16.5.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Poehled kurzu cenných papíru - 16.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 310 027 | 216 802 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 18 009 113 | 11 398 173 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 2.25 | -20.77% | 11 250 | 5 000 | ||||||||||
| EB CBK TS08 | 2.43 | -10.99% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.82 | +3.88% | 0 | 0 | ||||||||||
| EB NG TS05 | 4.94 | -25.71% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.00 | +11.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.65 | +2.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.97 | -1.97% | 6 167 | 540 | ||||||||||
| EB LUFTHANSA TL03 | 11.07 | -2.29% | 0 | 0 | ||||||||||
| HARDWARIO | 11.70 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.33 | -3.37% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 13.02 | +0.46% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.12 | +2.74% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.15 | -0.77% | 0 | 0 | ||||||||||
| EB OMV TS05 | 15.01 | -0.79% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.94 | +4.59% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.10 | +2.94% | 100 650 | 6 100 | ||||||||||
| EB INFINEON TS05 | 16.47 | +7.02% | 28 460 | 1 800 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL06 | 17.12 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.13 | +4.79% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.00 | -1.87% | 236 000 | 11 200 | ||||||||||
| EB HENKEL TS01 | 22.98 | -10.13% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.48 | -1.73% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.78 | +0.90% | 12 550 | 500 | ||||||||||
| EB RBI TS02 | 24.85 | -0.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.47 | +0.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.59 | +0.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.70 | -2.39% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL07 | 26.02 | +13.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
