Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Poehled kurzu cenných papíru - 16.5.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 333.00 | +1.54% | 333 | 1 | ||||||||
| SKANSKA | 420.00 | +0.94% | 2 100 | 5 | ||||||||
| SHELL | 835.00 | +0.19% | 5 845 | 7 | ||||||||
| EPH 8,00/27 | 103.00 | 0.00% | 105 022 | 10 | ||||||||
| RWE | 885.70 | -0.93% | 9 743 | 11 | ||||||||
| ROHLIK FIN.10,0/26 | 103.99 | 0.00% | 117 720 | 11 | ||||||||
| MOL | 183.00 | 0.00% | 2 745 | 15 | ||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 208 065 | 19 | ||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 188 860 | 19 | ||||||||
| J&TEF CZ V 8,50/27 | 102.60 | +0.10% | 209 308 | 20 | ||||||||
| TOMA | 1 350.00 | -1.46% | 28 530 | 21 | 1 380.00 | 0.00% | 0 | 0 | ||||
| VOLVO | 500.00 | 0.00% | 10 500 | 21 | ||||||||
| TRIGEMA REF8,75/28 | 103.50 | -0.48% | 245 366 | 22 | ||||||||
| ORLEN | 401.95 | -0.01% | 9 261 | 23 | ||||||||
| JTEF CZKVI 8,50/26 | 101.50 | 0.00% | 259 476 | 25 | ||||||||
| ATS | 520.00 | +1.07% | 13 000 | 25 | ||||||||
| UNIQA INS | 205.20 | -0.29% | 6 021 | 29 | ||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 392 480 | 36 | ||||||||
| EB DAX TS18 | 106.71 | -8.16% | 4 267 | 40 | ||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 51 500 | 50 | ||||||||
| FACC | 172.20 | -2.16% | 12 138 | 69 | ||||||||
| NOKIA CORP. | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||
| PRABOS PLUS | 238.00 | 0.00% | 24 276 | 102 | 240.00 | 0.00% | 92 470 | 390 | ||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 158 613 | 150 | ||||||||
| EB WTI TS22 | 422.84 | -11.81% | 73 630 | 170 | ||||||||
| EB WTI TL25 | 513.06 | +11.89% | 90 318 | 180 | ||||||||
| PHILIP MORRIS ČR A | 14 940.00 | -0.13% | 3 984 020 | 266 | 15 060.00 | +0.13% | 451 100 | 30 | ||||
| DEUTSCHE TELEKOM | 547.40 | +0.33% | 164 220 | 300 | 542.50 | 0.00% | 0 | 0 | ||||
| EB SILVER TS11 | 83.61 | -16.21% | 28 497 | 350 | ||||||||
| mmcité a.s. | 320.00 | +3.23% | 127 798 | 400 | 316.00 | +2.59% | 63 200 | 200 | ||||
| RBI | 423.70 | -1.24% | 170 933 | 404 | ||||||||
| CTP | 417.00 | -0.52% | 178 866 | 429 | ||||||||
| PILULKA LÉKÁRNY | 177.00 | -0.56% | 83 841 | 472 | 179.00 | +3.46% | 52 980 | 300 | ||||
| EB EURCZK TS20 | 24.78 | +0.90% | 12 550 | 500 | ||||||||
| EB EURCZK TL12 | 10.97 | -1.97% | 6 167 | 540 | ||||||||
| E4U | 214.00 | 0.00% | 141 240 | 660 | 212.00 | -0.93% | 91 796 | 433 | ||||
| KARO LEATHER | 160.00 | -1.84% | 215 620 | 1 356 | 159.00 | -0.62% | 203 167 | 1 268 | ||||
| VIG | 770.00 | 0.00% | 1 096 098 | 1 422 | 775.00 | +0.12% | 42 475 | 55 | ||||
| EB INFINEON TS05 | 16.47 | +7.02% | 28 460 | 1 800 | ||||||||
| J&T A.C.S. VAR/32 | 134.00 | 0.00% | 4 958 | 3 700 | ||||||||
| KOFOLA CS | 284.00 | 0.00% | 1 141 095 | 4 005 | 285.00 | +1.42% | 41 110 | 145 | ||||
| PHOTON ENERGY | 44.60 | +0.45% | 183 696 | 4 079 | ||||||||
| GEN DIGITAL | 560.00 | +0.90% | 2 500 157 | 4 475 | 551.00 | +0.54% | 40 736 | 74 | ||||
| PRIMOCO UAV SE | 810.00 | -2.41% | 3 685 090 | 4 544 | ||||||||
| EB EURCZK TL11 | 2.25 | -20.77% | 11 250 | 5 000 | ||||||||
| GEVORKYAN | 256.00 | +0.79% | 1 316 418 | 5 132 | 258.00 | +0.78% | 26 168 | 102 | ||||
| EB BASF TS01 | 16.10 | +2.94% | 100 650 | 6 100 | ||||||||
| WAG PAYMENT | 21.00 | -1.87% | 236 000 | 11 200 | ||||||||
| COLT CZ GROUP SE | 670.00 | +0.45% | 22 639 491 | 34 431 | 671.00 | +0.14% | 1 625 923 | 2 463 | ||||
| ERSTE GROUP BANK A | 1 139.00 | +0.04% | 68 499 893 | 60 198 | 1 135.00 | +0.09% | 593 025 | 523 | ||||
| ČEZ | 921.00 | -0.70% | 143 637 465 | 156 133 | 917.00 | -0.86% | 7 504 550 | 8 203 | ||||
| KOMERČNÍ BANKA | 786.00 | -1.32% | 156 086 100 | 198 067 | 789.00 | -0.88% | 3 287 508 | 4 162 | ||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 310 027 | 216 802 | ||||||||
| MONETA MONEY BANK | 96.50 | -0.41% | 34 541 181 | 358 295 | 97.10 | -0.41% | 1 422 667 | 14 639 | ||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 18 009 113 | 11 398 173 | ||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
