Největší počet převedených cenných papírů, RM Systém dne 16.5.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Poehled kurzu cenných papíru - 16.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 96.50 | -0.41% | 34 541 181 | 358 295 | 97.10 | -0.41% | 1 422 667 | 14 639 | ||||||
| ČEZ | 921.00 | -0.70% | 143 637 465 | 156 133 | 917.00 | -0.86% | 7 504 550 | 8 203 | ||||||
| KOMERČNÍ BANKA | 786.00 | -1.32% | 156 086 100 | 198 067 | 789.00 | -0.88% | 3 287 508 | 4 162 | ||||||
| COLT CZ GROUP SE | 670.00 | +0.45% | 22 639 491 | 34 431 | 671.00 | +0.14% | 1 625 923 | 2 463 | ||||||
| KARO LEATHER | 160.00 | -1.84% | 215 620 | 1 356 | 159.00 | -0.62% | 203 167 | 1 268 | ||||||
| CPI FIM | 14.70 | 0.00% | 11 550 | 800 | ||||||||||
| ERSTE GROUP BANK A | 1 139.00 | +0.04% | 68 499 893 | 60 198 | 1 135.00 | +0.09% | 593 025 | 523 | ||||||
| E4U | 214.00 | 0.00% | 141 240 | 660 | 212.00 | -0.93% | 91 796 | 433 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 24 276 | 102 | 240.00 | 0.00% | 92 470 | 390 | ||||||
| PILULKA LÉKÁRNY | 177.00 | -0.56% | 83 841 | 472 | 179.00 | +3.46% | 52 980 | 300 | ||||||
| INTEL CORP. | 750.00 | -3.84% | 165 650 | 219 | ||||||||||
| mmcité a.s. | 320.00 | +3.23% | 127 798 | 400 | 316.00 | +2.59% | 63 200 | 200 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 1 141 095 | 4 005 | 285.00 | +1.42% | 41 110 | 145 | ||||||
| GEVORKYAN | 256.00 | +0.79% | 1 316 418 | 5 132 | 258.00 | +0.78% | 26 168 | 102 | ||||||
| GEN DIGITAL | 560.00 | +0.90% | 2 500 157 | 4 475 | 551.00 | +0.54% | 40 736 | 74 | ||||||
| VIG | 770.00 | 0.00% | 1 096 098 | 1 422 | 775.00 | +0.12% | 42 475 | 55 | ||||||
| VOLKSWAGEN AG | 3 478.00 | -2.95% | 139 820 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 14 940.00 | -0.13% | 3 984 020 | 266 | 15 060.00 | +0.13% | 451 100 | 30 | ||||||
| FIO BANKA 5,00/27 | 10 185.00 | +0.94% | 101 339 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 3 980.00 | 0.00% | 39 800 | 10 | ||||||||||
| APPLE INC. | 4 101.50 | 0.00% | 12 305 | 3 | ||||||||||
| MICROSOFT CORP. | 9 590.00 | +2.56% | 28 590 | 3 | ||||||||||
| DEUTSCHE BANK AG | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 401 | 1 | ||||||
| NOKIA CORP. | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 19 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 880.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 10 802.00 | +0.85% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 820.00 | -2.14% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 547.40 | +0.33% | 164 220 | 300 | 542.50 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
