Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Poehled kurzu cenných papíru - 16.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS05 | 4.94 | -25.71% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 2.25 | -20.77% | 11 250 | 5 000 | ||||||||||
| EB SILVER TS11 | 83.61 | -16.21% | 28 497 | 350 | ||||||||||
| EB WTI TS22 | 422.84 | -11.81% | 73 630 | 170 | ||||||||||
| EB CBK TS08 | 2.43 | -10.99% | 0 | 0 | ||||||||||
| EB SAP TS03 | 77.15 | -10.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 22.98 | -10.13% | 0 | 0 | ||||||||||
| EB DAX TS18 | 106.71 | -8.16% | 4 267 | 40 | ||||||||||
| EB LUFTHANSA TS05 | 38.98 | -7.81% | 0 | 0 | ||||||||||
| EB WTI TS21 | 791.76 | -6.77% | 0 | 0 | ||||||||||
| EB BMW TL06 | 56.24 | -6.42% | 0 | 0 | ||||||||||
| EB SAP TS04 | 139.03 | -6.00% | 0 | 0 | ||||||||||
| EB S&P TS07 | 221.30 | -4.22% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 61.87 | -4.06% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.32 | -3.57% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.33 | -3.37% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.50 | -2.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.08 | -2.83% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.60 | -2.77% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 092.88 | -2.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 89.11 | -2.43% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 810.00 | -2.41% | 3 685 090 | 4 544 | ||||||||||
| EB DBK TL08 | 25.70 | -2.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.07 | -2.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 174.03 | -2.22% | 0 | 0 | ||||||||||
| FACC | 172.20 | -2.16% | 12 138 | 69 | ||||||||||
| EB KOM TL12 | 36.91 | -2.12% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 32.39 | -2.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.88 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.97 | -1.97% | 6 167 | 540 | ||||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 51 500 | 50 | ||||||||||
| WAG PAYMENT | 21.00 | -1.87% | 236 000 | 11 200 | ||||||||||
| EB MONETA TL05 | 37.37 | -1.84% | 0 | 0 | ||||||||||
| KARO LEATHER | 160.00 | -1.84% | 215 620 | 1 356 | 159.00 | -0.62% | 203 167 | 1 268 | ||||||
| EB INFINEON TL03 | 62.21 | -1.82% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.48 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.71 | -1.66% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 608.92 | -1.66% | 0 | 0 | ||||||||||
| EB NG TS03 | 238.56 | -1.56% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.55 | -1.49% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | -1.46% | 28 530 | 21 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 38.15 | -1.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 786.00 | -1.32% | 156 086 100 | 198 067 | 789.00 | -0.88% | 3 287 508 | 4 162 | ||||||
| EB DAX TL16 | 2 072.60 | -1.31% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 52.95 | -1.30% | 0 | 0 | ||||||||||
| RBI | 423.70 | -1.24% | 170 933 | 404 | ||||||||||
| EB VOW TL04 | 189.63 | -1.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 623.50 | -1.06% | 0 | 0 | ||||||||||
| EB MONET TL04 | 73.81 | -0.94% | 0 | 0 | ||||||||||
| RWE | 885.70 | -0.93% | 9 743 | 11 | ||||||||||
| EB ADIDAS TL05 | 338.79 | -0.87% | 0 | 0 | ||||||||||
| EB OMV TS05 | 15.01 | -0.79% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.15 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.05 | -0.72% | 0 | 0 | ||||||||||
| ČEZ | 921.00 | -0.70% | 143 637 465 | 156 133 | 917.00 | -0.86% | 7 504 550 | 8 203 | ||||||
| EB DAX PC01 | 4 378.25 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.99 | -0.59% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 177.00 | -0.56% | 83 841 | 472 | 179.00 | +3.46% | 52 980 | 300 | ||||||
| CTP | 417.00 | -0.52% | 178 866 | 429 | ||||||||||
| TRIGEMA REF8,75/28 | 103.50 | -0.48% | 245 366 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
