Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Poehled kurzu cenných papíru - 16.5.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL07 | 26.02 | +13.82% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.00 | +11.89% | 0 | 0 | ||||||||||
EB WTI TL25 | 513.06 | +11.89% | 90 318 | 180 | ||||||||||
EB SAP TL04 | 79.40 | +9.99% | 0 | 0 | ||||||||||
EB RWE TS04 | 27.12 | +8.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 809.69 | +7.12% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 16.47 | +7.02% | 28 460 | 1 800 | ||||||||||
EB MERCEDES TS01 | 40.14 | +6.76% | 0 | 0 | ||||||||||
EB SILVER TL11 | 251.50 | +6.47% | 0 | 0 | ||||||||||
EB RWE TS03 | 37.57 | +5.62% | 0 | 0 | ||||||||||
EB SILVER TL08 | 291.54 | +5.50% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 119.07 | +4.98% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.13 | +4.79% | 0 | 0 | ||||||||||
EB MONETA TS04 | 15.94 | +4.59% | 0 | 0 | ||||||||||
EB DAX TS19 | 641.15 | +4.18% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.82 | +3.88% | 0 | 0 | ||||||||||
NOKIA CORP. | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TL05 | 80.67 | +3.28% | 0 | 0 | ||||||||||
mmcité a.s. | 320.00 | +3.23% | 127 798 | 400 | 316.00 | +2.59% | 63 200 | 200 | ||||||
EB SAP TL03 | 246.91 | +2.96% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.10 | +2.94% | 100 650 | 6 100 | ||||||||||
EB WTI IC03 | 1 426.15 | +2.93% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 121.27 | +2.93% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 307.89 | +2.85% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.12 | +2.74% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 89.03 | +2.40% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 365.66 | +2.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 665.60 | +2.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.65 | +2.00% | 0 | 0 | ||||||||||
EB MONETA TS05 | 36.11 | +1.98% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 327.89 | +1.96% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 429.61 | +1.96% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.12 | +1.72% | 0 | 0 | ||||||||||
E.ON | 333.00 | +1.54% | 333 | 1 | ||||||||||
EB GLD TL9 | 1 998.77 | +1.39% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 213.51 | +1.33% | 0 | 0 | ||||||||||
EB EGB TL15 | 45.12 | +1.19% | 0 | 0 | ||||||||||
ATS | 520.00 | +1.07% | 13 000 | 25 | ||||||||||
EB CEZ TS15 | 29.04 | +1.04% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.38 | +1.00% | 0 | 0 | ||||||||||
SKANSKA | 420.00 | +0.94% | 2 100 | 5 | ||||||||||
EB LHA TS02 | 25.47 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL14 | 58.46 | +0.90% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.78 | +0.90% | 12 550 | 500 | ||||||||||
GEN DIGITAL | 560.00 | +0.90% | 2 500 157 | 4 475 | 551.00 | +0.54% | 40 736 | 74 | ||||||
EB VIG TL02 | 51.92 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.96 | +0.82% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | +0.79% | 1 316 418 | 5 132 | 258.00 | +0.78% | 26 168 | 102 | ||||||
EB VOLKSWAGEN TS06 | 270.62 | +0.73% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.36 | +0.71% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 404.74 | +0.66% | 0 | 0 | ||||||||||
EB EGB TL10 | 81.06 | +0.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 90.14 | +0.56% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 131.86 | +0.53% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.70 | +0.52% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.02 | +0.46% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 670.00 | +0.45% | 22 639 491 | 34 431 | 671.00 | +0.14% | 1 625 923 | 2 463 | ||||||
PHOTON ENERGY | 44.60 | +0.45% | 183 696 | 4 079 | ||||||||||
EB GLD IC2 | 5 409.86 | +0.36% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 547.40 | +0.33% | 164 220 | 300 | 542.50 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB