Největší objemy, RM Systém dne 16.6.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| Poehled kurzu cenných papíru - 16.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 77.00 | -3.75% | 146 051 | 1 927 | 70.50 | -2.73% | 26 197 | 372 | ||||||
| KOVONA | 204.00 | +8.71% | 26 050 | 129 | ||||||||||
| SPRÁVA FONDŮ IS | 210.00 | -6.85% | 25 974 | 120 | ||||||||||
| PSG | 125.50 | +1.16% | 25 716 | 205 | ||||||||||
| KABELOVNA DĚČÍN | 1 220.00 | +0.39% | 25 404 | 21 | ||||||||||
| ČZ STRAKONICE | 64.80 | -0.30% | 8 813 | 136 | 63.30 | +2.97% | 24 970 | 388 | ||||||
| CARBORUNDUM ELECT. | 39.90 | +0.25% | 24 020 | 602 | ||||||||||
| EVBAK SPECIÁLNÍ | 342.00 | +2.06% | 23 720 | 70 | ||||||||||
| PROSPERITA IF | 300.00 | -1.11% | 23 700 | 80 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 0 | 0 | 225.00 | +0.10% | 22 715 | 101 | ||||||
| BOHEMIA VENTURE | 175.00 | -1.68% | 3 500 | 20 | 173.50 | -2.03% | 22 417 | 130 | ||||||
| JABLON.BIZUTER. IS | 310.00 | +0.22% | 21 620 | 70 | ||||||||||
| INSPEKTA | 1 067.50 | -0.08% | 21 383 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +5.00% | 5 670 | 90 | 58.00 | +4.18% | 21 378 | 359 | ||||||
| SILON | 140.10 | +1.15% | 21 288 | 152 | ||||||||||
| IPS SKANSKA | 172.00 | -1.14% | 62 264 | 362 | 160.20 | -1.09% | 21 079 | 128 | ||||||
| ATAS NÁCHOD | 160.00 | 0.00% | 20 800 | 130 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 65.99 | +0.33% | 11 878 | 180 | 64.60 | +2.62% | 20 705 | 306 | ||||||
| ON SEMICONDUCT. CR | 688.50 | +0.21% | 20 655 | 30 | ||||||||||
| NKT CABLES | 607.00 | -0.32% | 60 700 | 100 | 590.00 | +1.98% | 20 553 | 35 | ||||||
| FERONA | 39.00 | -1.54% | 975 | 25 | 41.00 | +7.73% | 20 552 | 502 | ||||||
| IF JABLONECKÁ BIŽ. | 160.00 | +2.69% | 2 400 | 15 | 165.00 | -0.21% | 20 465 | 126 | ||||||
| JUTA | 1 400.00 | 0.00% | 12 600 | 9 | 1 366.50 | -1.53% | 20 459 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.00 | 0.00% | 0 | 0 | 162.00 | +6.13% | 20 420 | 120 | ||||||
| ŽDB | 99.10 | 0.00% | 0 | 0 | 101.00 | -7.13% | 20 200 | 200 | ||||||
| ASSIDOMÄN SEPAP | 733.00 | -3.04% | 4 398 | 6 | 700.50 | -4.08% | 20 143 | 28 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 259.00 | +1.17% | 7 770 | 30 | 259.20 | +0.35% | 19 473 | 75 | ||||||
| ZČ ENERGETIKA | 1 785.00 | 0.00% | 0 | 0 | 1 804.00 | -3.00% | 19 432 | 10 | ||||||
| OKD | 171.57 | +5.00% | 0 | 0 | 169.50 | -0.20% | 19 323 | 114 | ||||||
| PIVOVARSKÝ HOLDING | 670.30 | 0.00% | 0 | 0 | 634.10 | -1.38% | 19 288 | 28 | ||||||
| PLZEŇSKÁ IS | 190.10 | +2.11% | 19 010 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 55.00 | -2.63% | 18 700 | 322 | ||||||||||
| VULKAN | 161.50 | 0.00% | 0 | 0 | 185.00 | +2.35% | 18 673 | 101 | ||||||
| INV.SPOL.RENTIA | 233.10 | +2.51% | 18 551 | 80 | ||||||||||
| EUTECH ŠTERBERK | 27.90 | +7.49% | 18 489 | 664 | ||||||||||
| SEVEROČES.TEPLÁRNY | 570.00 | 0.00% | 0 | 0 | 555.00 | -2.63% | 18 315 | 33 | ||||||
| ČKD DOPR.SYSTÉMY | 64.56 | -4.38% | 128 087 | 1 984 | 64.00 | -6.93% | 17 024 | 266 | ||||||
| AGB IF II | 35.10 | -9.15% | 17 009 | 416 | ||||||||||
| TATRA | 60.00 | +0.50% | 1 020 | 17 | 60.00 | +0.39% | 16 997 | 276 | ||||||
| OSTROJ | 77.52 | 0.00% | 0 | 0 | 70.40 | -0.77% | 16 864 | 236 | ||||||
| MORSLEZS.TEPLÁRNY | 586.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 16 800 | 28 | ||||||
| PF MAJETKU 1.IN | 245.00 | 0.00% | 90 405 | 369 | 244.00 | +0.70% | 16 712 | 69 | ||||||
| SPOLANA | 120.20 | 0.00% | 0 | 0 | 115.00 | -1.02% | 16 590 | 140 | ||||||
| ČESKÁ ZBROJOVKA | 715.00 | 0.00% | 22 000 | 31 | 675.00 | +1.28% | 16 251 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 750.10 | -0.47% | 15 745 | 9 | ||||||
| ATESO | 265.60 | +4.98% | 10 624 | 40 | 241.00 | +0.08% | 14 901 | 59 | ||||||
| HOLCIM ČESKO | 636.40 | -4.98% | 39 457 | 62 | 705.00 | -0.44% | 14 780 | 21 | ||||||
| CHEMAPOL GROUP PHA | 1 102.00 | -5.00% | 0 | 0 | 970.00 | -4.90% | 14 550 | 15 | ||||||
| AB INVEST IS | 160.00 | 0.00% | 14 400 | 90 | ||||||||||
| ZEMAP - INVEST | 58.00 | -1.01% | 13 780 | 240 | ||||||||||
| OBCHODNÍ SLADOVNY | 280.00 | 0.00% | 0 | 0 | 344.00 | +0.47% | 13 419 | 39 | ||||||
| STAVOMONTÁŽE OL | 30.00 | +7.14% | 12 780 | 426 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 149.80 | -0.06% | 12 733 | 85 | ||||||||||
| SVIT ZLÍN | 34.00 | -2.32% | 6 732 | 198 | 33.00 | -0.75% | 12 644 | 386 | ||||||
| SKLO BOHEMIA | 575.60 | -4.98% | 0 | 0 | 557.00 | -7.16% | 12 254 | 22 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | +3.44% | 12 150 | 81 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 12 000 | 120 | ||||||||||
| SELLIER & BELLOT | 147.00 | +5.00% | 0 | 0 | 140.00 | +0.28% | 11 929 | 85 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 397.00 | +1.79% | 38 112 | 96 | 389.00 | +7.91% | 11 850 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
