Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.1998
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| Poehled kurzu cenných papíru - 16.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 871.10 | -0.15% | 1 084 241 | 1 245 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMRO BANK 11.0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AMYLON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 345.00 | +0.48% | 1 380 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 0 | 0 | 13.50 | -0.35% | 3 793 | 267 | ||||||
| AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 125.00 | 0.00% | 500 | 4 | ||||||||||
| ARCELORMITTAL | 241.00 | -1.43% | 34 463 | 143 | 226.20 | -0.76% | 48 278 | 210 | ||||||
| AREÁL ŘEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 33.00 | +10.00% | 1 815 | 55 | ||||||||||
| ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 28.40 | +0.21% | 3 806 | 134 | ||||||||||
| ARMABETON PRAHA | 75.01 | -2.29% | 2 175 | 29 | 0.00 | -0.48% | 0 | 0 | ||||||
| ARMABETON PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 132.00 | 0.00% | 7 920 | 60 | ||||||||||
| AROMA PRAHA | 0.00 | +4.08% | 0 | 0 | ||||||||||
| ARPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 733.00 | -3.04% | 4 398 | 6 | 700.50 | -4.08% | 20 143 | 28 | ||||||
| ASTRA SERVIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 160.00 | 0.00% | 20 800 | 130 | ||||||||||
| ATEKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 783.10 | -4.79% | 32 470 | 42 | ||||||||||
| ATESO | 265.60 | +4.98% | 10 624 | 40 | 241.00 | +0.08% | 14 901 | 59 | ||||||
| AUTIA | 0.00 | -0.07% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| AUTOMOT | 0.00 | +9.52% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOSLUŽBA PRAHA | 27.00 | -5.79% | 270 | 10 | ||||||||||
| AUTOTECH PRAHA | 25.00 | 0.00% | 1 350 | 54 | ||||||||||
| AVE SB.SUROVINY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 228.40 | -4.99% | 0 | 0 | 202.00 | -7.12% | 38 072 | 183 | ||||||
| AVIA KUTNÁ HORA | 0.00 | +168.94% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 0.00 | +8.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 0.00 | +22.33% | 0 | 0 | ||||||||||
| AXL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 95.00 | +3.11% | 7 323 | 74 | ||||||||||
| B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 49.20 | -2.40% | 7 862 | 148 | ||||||||||
| B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.O.I.S. VIF BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 500.00 | 0.00% | 500 | 1 | ||||||||||
| BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -8.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
