Nejnižší kurz, Burza Praha dne 16.6.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| Poehled kurzu cenných papíru - 16.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 7 564 | 124 | 55.10 | -2.34% | 5 092 | 94 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +5.00% | 5 670 | 90 | 58.00 | +4.18% | 21 378 | 359 | ||||||
| JANKA | 63.00 | 0.00% | 0 | 0 | 85.00 | -9.02% | 8 500 | 100 | ||||||
| UNIPETROL | 63.52 | +4.66% | 18 465 011 | 290 826 | 62.40 | +2.50% | 1 192 978 | 19 038 | ||||||
| PŘEROVSKÉ STROJÍR. | 64.47 | -4.99% | 31 268 | 485 | 72.00 | -1.91% | 149 717 | 2 228 | ||||||
| ČKD DOPR.SYSTÉMY | 64.56 | -4.38% | 128 087 | 1 984 | 64.00 | -6.93% | 17 024 | 266 | ||||||
| ČZ STRAKONICE | 64.80 | -0.30% | 8 813 | 136 | 63.30 | +2.97% | 24 970 | 388 | ||||||
| ČNIMF | 65.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 65.52 | -4.98% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 65.55 | -1.42% | 19 708 | 300 | 62.20 | +1.18% | 11 116 | 179 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.99 | +0.33% | 11 878 | 180 | 64.60 | +2.62% | 20 705 | 306 | ||||||
| TONAK | 66.44 | 0.00% | 0 | 0 | 60.70 | -0.14% | 243 | 4 | ||||||
| JÄKL KARVINÁ | 66.79 | -4.99% | 0 | 0 | 68.40 | -0.93% | 2 108 | 31 | ||||||
| SHD-KOMES | 67.50 | +4.96% | 608 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 67.70 | +4.44% | 13 540 | 200 | 68.80 | +8.50% | 8 600 | 125 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
| VLNAP | 73.54 | +4.99% | 0 | 0 | 119.10 | +1.50% | 77 562 | 650 | ||||||
| PREFA PRAHA | 75.00 | -1.70% | 75 | 1 | 0.00 | -4.65% | 0 | 0 | ||||||
| ARMABETON PRAHA | 75.01 | -2.29% | 2 175 | 29 | 0.00 | -0.48% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 77.00 | 0.00% | 0 | 0 | 75.30 | -2.66% | 8 744 | 116 | ||||||
| SG - INDUSTRY | 77.00 | -3.75% | 146 051 | 1 927 | 70.50 | -2.73% | 26 197 | 372 | ||||||
| OSTROJ | 77.52 | 0.00% | 0 | 0 | 70.40 | -0.77% | 16 864 | 236 | ||||||
| RAAB KARCH.STAVIVA | 77.80 | 0.00% | 0 | 0 | 70.20 | -7.21% | 702 | 10 | ||||||
| KIF MOST | 78.15 | -4.99% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| SEVT | 78.33 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.50 | 0.00% | 0 | 0 | 95.00 | +7.83% | 10 260 | 108 | ||||||
| ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 83.60 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 89.14 | -4.99% | 1 159 | 13 | 0.00 | +9.90% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 90.55 | -4.99% | 0 | 0 | 92.10 | +2.27% | 1 658 | 18 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 92.90 | +3.22% | 228 627 | 2 461 | 98.00 | +5.08% | 474 320 | 5 021 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
