Nejvyšší kurz, Burza Praha dne 16.6.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| Poehled kurzu cenných papíru - 16.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 995.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | -4.99% | 3 979 | 4 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 981.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 979.50 | -4.99% | 0 | 0 | 1 150.00 | +3.59% | 421 696 | 387 | ||||||
| ČECHOFRACHT | 945.90 | -4.99% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| RIF | 905.00 | 0.00% | 1 302 700 | 1 440 | 892.00 | -0.95% | 2 167 241 | 2 409 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | -1.09% | 18 000 | 20 | 800.00 | -2.06% | 1 600 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 895.00 | -3.13% | 85 025 | 95 | 890.00 | -0.37% | 97 956 | 112 | ||||||
| KOMERČNÍ BANKA | 894.20 | +4.25% | 32 830 793 | 36 912 | 900.00 | +0.69% | 979 688 | 1 095 | ||||||
| SETUZA | 848.00 | -3.63% | 9 328 | 11 | 830.00 | -2.42% | 142 807 | 171 | ||||||
| UNITED ENERGY | 830.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 829.00 | -0.12% | 248 700 | 300 | 812.10 | -0.06% | 542 945 | 665 | ||||||
| MORAVSKOSLEZ. UPF | 816.00 | -1.56% | 12 240 | 15 | 816.10 | -0.34% | 69 304 | 85 | ||||||
| ČESKÝ UPF | 811.00 | -2.05% | 29 196 | 36 | 805.00 | -1.40% | 146 247 | 181 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +3.46% | 189 645 | 235 | 795.00 | -0.70% | 136 342 | 172 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 6 160 | 8 | ||||||
| RAKO | 767.00 | 0.00% | 4 602 | 6 | 770.30 | -0.16% | 9 117 | 12 | ||||||
| ČEZ | 737.60 | +1.11% | 74 009 710 | 100 107 | 739.10 | -0.61% | 747 219 | 1 011 | ||||||
| ASSIDOMÄN SEPAP | 733.00 | -3.04% | 4 398 | 6 | 700.50 | -4.08% | 20 143 | 28 | ||||||
| SOKOLOVSKÁ UHELNÁ | 730.00 | -0.68% | 219 000 | 300 | 708.60 | -0.59% | 298 889 | 415 | ||||||
| ČESKÁ ZBROJOVKA | 715.00 | 0.00% | 22 000 | 31 | 675.00 | +1.28% | 16 251 | 24 | ||||||
| IF ENERGETIKY | 701.00 | -2.77% | 3 505 | 5 | 673.00 | +3.21% | 11 721 | 17 | ||||||
| ČESKÝ FOND (PIAS) | 700.00 | +4.47% | 28 000 | 40 | ||||||||||
| IF OBCHODU | 690.00 | 0.00% | 26 910 | 39 | 680.10 | +0.11% | 86 362 | 127 | ||||||
| RENTIÉRSKÝ IF 1.IN | 679.00 | -0.87% | 1 273 000 | 1 860 | 673.80 | +0.43% | 427 959 | 632 | ||||||
| THESAURUS | 673.00 | 0.00% | 238 242 | 354 | 660.00 | +0.74% | 89 032 | 135 | ||||||
| PIVOVARSKÝ HOLDING | 670.30 | 0.00% | 0 | 0 | 634.10 | -1.38% | 19 288 | 28 | ||||||
| ČEZ 2 | 659.00 | -2.51% | 115 325 | 175 | 640.10 | -2.82% | 128 124 | 199 | ||||||
| MS FOND (PIAS) | 651.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| PRAGA LOUNY | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
| HOLCIM ČESKO | 636.40 | -4.98% | 39 457 | 62 | 705.00 | -0.44% | 14 780 | 21 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 609.00 | +0.16% | 3 045 | 5 | 519.50 | +3.68% | 4 311 | 8 | ||||||
| NKT CABLES | 607.00 | -0.32% | 60 700 | 100 | 590.00 | +1.98% | 20 553 | 35 | ||||||
| MORSLEZS.TEPLÁRNY | 586.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 16 800 | 28 | ||||||
| YSE AKCIONÁŘŮ OPF | 578.90 | 0.00% | 34 734 | 60 | 573.00 | -0.12% | 99 825 | 173 | ||||||
| SKLO BOHEMIA | 575.60 | -4.98% | 0 | 0 | 557.00 | -7.16% | 12 254 | 22 | ||||||
| SEVEROČES.TEPLÁRNY | 570.00 | 0.00% | 0 | 0 | 555.00 | -2.63% | 18 315 | 33 | ||||||
| PF AAA | 568.00 | 0.00% | 157 904 | 278 | 535.00 | -1.54% | 30 731 | 58 | ||||||
| SKLÁRNY KAVALIER | 520.00 | 0.00% | 0 | 0 | 475.00 | -0.10% | 4 275 | 9 | ||||||
| ZPS ZLÍN | 512.00 | -1.34% | 5 120 | 10 | 550.00 | -1.35% | 40 122 | 81 | ||||||
| KOMERČNÍ BANKA IF | 510.00 | 0.00% | 646 650 | 1 280 | 485.10 | -1.50% | 1 133 285 | 2 265 | ||||||
| EUROVIA CS | 510.00 | 0.00% | 3 570 | 7 | 465.00 | +1.08% | 4 185 | 9 | ||||||
| P.I.F. | 509.00 | +0.19% | 1 386 007 | 2 723 | 505.10 | +0.56% | 599 457 | 1 189 | ||||||
| TEPLÁRNY KARVINÁ | 506.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.02% | 60 006 | 120 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
| FATRA | 500.00 | +9.33% | 39 567 | 82 | 470.10 | +4.22% | 10 029 | 20 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 490.00 | 0.00% | 27 930 | 57 | 470.00 | +3.46% | 11 495 | 25 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 457.40 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| CENTEX | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 2 250 | 5 | 417.00 | +5.31% | 2 502 | 6 | ||||||
| PLIVA - LACHEMA | 446.20 | +4.98% | 0 | 0 | 421.00 | +8.29% | 32 397 | 73 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 207 260 | 482 | 399.00 | +9.72% | 798 | 2 | ||||||
| O2 C.R. | 422.80 | +0.30% | 343 892 807 | 815 767 | 416.70 | -0.37% | 2 225 600 | 5 327 | ||||||
| BIOSTER. | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
