Nejnižší kurz, RM Systém dne 16.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| Poehled kurzu cenných papíru - 16.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ KRM.PRUM. A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 16.30 | -4.95% | 0 | 0 | 15.40 | +6.94% | 11 186 | 802 | ||||||
| TUSCULUM | 15.50 | -9.88% | 0 | 0 | ||||||||||
| TENAS | 15.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 15.90 | 0.00% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 16.00 | 0.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 16.00 | 0.00% | 0 | 0 | ||||||||||
| LABIT | 16.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 16.70 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 16.70 | -4.57% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | -9.09% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 17.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 17.20 | +9.55% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 17.30 | 0.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 17.50 | 0.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 17.60 | +2.92% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.60 | 0.00% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 17.80 | -9.64% | 0 | 0 | ||||||||||
| STAVCENT | 18.00 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 18.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 18.10 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 18.10 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 18.10 | 0.00% | 326 | 18 | ||||||||||
| PRIMA KARVINÁ | 18.20 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 18.30 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.30 | +1.10% | 366 | 20 | ||||||
| FAGRON | 18.60 | 0.00% | 22 915 | 1 232 | ||||||||||
| ZZN PRAHA | 18.60 | -9.70% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 18.70 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 18.70 | 0.00% | 0 | 0 | ||||||||||
| LENAS | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 19.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 19.60 | +1.03% | 0 | 0 | ||||||
| MOSTÁRNA HUSTOPEČE | 19.80 | 0.00% | 396 | 20 | ||||||||||
| STAV.POD.OPAVA | 19.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 1 380 | 69 | ||||||
| RESTAMO HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| RETEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| MYKANA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | -4.76% | 9 099 558 | 413 689 | ||||||
| LIHOVAR M.BOLESLAV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| IMEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 20.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| STS STRAKONICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 20.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
