Největší objemy, RM Systém dne 16.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| Poehled kurzu cenných papíru - 16.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 350.00 | +7.03% | 8 351 | 24 | ||||||||||
| KIF | 73.30 | -0.94% | 8 241 | 102 | ||||||||||
| LESY PROTIVÍN | 81.00 | 0.00% | 8 100 | 100 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -9.09% | 8 001 | 5 | ||||||
| KABELOVNA DĚČÍN | 800.00 | -1.23% | 8 000 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 7 781 | 5 | ||||||
| IF AB-UNIFOND | 242.00 | +2.02% | 7 316 | 30 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| ČKD PRAHA DIZ | 345.00 | +1.44% | 6 900 | 20 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 6 840 | 10 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 33.90 | +1.80% | 6 786 | 200 | ||||||
| SILON | 165.30 | +0.06% | 6 608 | 40 | ||||||||||
| VOD.A KAN.BEROUN | 200.00 | +5.98% | 6 600 | 33 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | +9.83% | 48 000 | 20 | 2 195.70 | -8.12% | 6 587 | 3 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | -7.14% | 6 525 | 159 | ||||||
| ZEMAP-INVEST | 81.10 | -2.99% | 6 488 | 80 | ||||||||||
| B.G.M. HOLDING | 115.20 | +0.17% | 6 457 | 56 | ||||||||||
| MINERVA BOSKOVICE | 200.50 | +9.98% | 6 015 | 30 | ||||||||||
| ZETOR | 9.00 | -3.32% | 1 800 | 200 | 5.70 | -9.52% | 5 512 | 967 | ||||||
| LES. SPOL.FR.LÁZNĚ | 61.80 | -1.12% | 4 944 | 80 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.10 | 0.00% | 4 801 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 94.70 | +4.87% | 4 735 | 50 | ||||||||||
| ZVVZ | 598.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 4 721 | 8 | ||||||
| STAVOSTROJ | 153.50 | -2.84% | 4 605 | 30 | ||||||||||
| BVV INVEST IS | 91.90 | -3.16% | 4 595 | 50 | ||||||||||
| B.G.M. CAPITAL | 150.00 | +3.02% | 4 500 | 30 | ||||||||||
| SLOVÁC.VOD.A KAN. | 128.30 | +0.07% | 4 491 | 35 | ||||||||||
| IF ČEMONIF | 448.20 | +0.67% | 4 482 | 10 | ||||||||||
| ČSAD OSTRAVA | 96.10 | +4.57% | 4 450 | 50 | ||||||||||
| BYZI | 78.20 | -9.90% | 4 379 | 56 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | -9.84% | 4 284 | 120 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 281.00 | +0.32% | 4 215 | 15 | ||||||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 030.00 | +0.72% | 4 060 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 54.18 | +5.00% | 0 | 0 | 63.20 | 0.00% | 4 045 | 64 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 74.70 | +0.13% | 4 009 | 51 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 3 917 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 3 830 | 19 | ||||||||||
| ALIACHEM | 51.90 | +1.76% | 260 | 5 | 55.90 | +7.50% | 3 789 | 70 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 765 | 134 | ||||||
| KOVOHUTĚ ROKYCANY | 25.10 | -0.39% | 3 765 | 150 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 366.60 | +0.08% | 3 666 | 10 | ||||||
| CS.FOND PRAV.DIVID | 59.00 | 0.00% | 3 540 | 60 | ||||||||||
| SVOBODA GRAF. ZÁV. | 405.10 | -9.99% | 3 241 | 8 | ||||||||||
| SUBTERRA | 160.00 | +8.40% | 3 200 | 20 | ||||||||||
| MGM HOLEŠOV | 100.00 | 0.00% | 3 090 | 30 | ||||||||||
| VINIUM | 76.00 | +9.98% | 3 040 | 40 | ||||||||||
| SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 480.10 | +0.60% | 2 960 | 2 | ||||||
| SČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 461.20 | 0.00% | 2 922 | 2 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| KAPITÁL HOLDING | 71.60 | +0.56% | 2 864 | 40 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 282.00 | 0.00% | 2 820 | 10 | ||||||||||
| SAFINA | 73.00 | 0.00% | 2 770 | 39 | ||||||||||
| PRAŽSKÉ PIVOVARY | 36.50 | -4.79% | 1 643 | 45 | 39.00 | +2.09% | 2 768 | 72 | ||||||
| SLADOVNA HODONICE | 169.00 | 0.00% | 2 704 | 16 | ||||||||||
| MANHATTAN IF | 1 350.00 | +1.88% | 2 700 | 2 | ||||||||||
| LESY DŘEVO BRUNTÁL | 56.00 | -1.06% | 2 699 | 48 | ||||||||||
| SEVERNÍ ČECHY | 88.50 | +1.25% | 2 655 | 30 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 2 640 | 48 | ||||||
| DEZA | 299.20 | +4.98% | 0 | 0 | 330.10 | +4.36% | 2 615 | 8 | ||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 2 611 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
