Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| Poehled kurzu cenných papíru - 16.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 680.10 | 0.00% | 20 403 | 30 | ||||||||||
| MGM HOLEŠOV | 100.00 | 0.00% | 3 090 | 30 | ||||||||||
| B.G.M. CAPITAL | 150.00 | +3.02% | 4 500 | 30 | ||||||||||
| RENTIÉRSKÝ HOLDING | 61.10 | -1.76% | 1 833 | 30 | ||||||||||
| MINERVA BOSKOVICE | 200.50 | +9.98% | 6 015 | 30 | ||||||||||
| IF AB-UNIFOND | 242.00 | +2.02% | 7 316 | 30 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | +0.15% | 164 286 | 31 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 310 000 | 31 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 615.00 | -5.01% | 18 615 | 31 | ||||||
| KOVOPLAST CHLUMEC | 76.20 | -0.13% | 2 438 | 32 | ||||||||||
| VOD.A KAN.BEROUN | 200.00 | +5.98% | 6 600 | 33 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 330 000 | 33 | ||||||||||
| SLOVÁC.VOD.A KAN. | 128.30 | +0.07% | 4 491 | 35 | ||||||||||
| OKD | 60.00 | -0.66% | 2 280 | 38 | 62.70 | -8.46% | 2 383 | 38 | ||||||
| SAFINA | 73.00 | 0.00% | 2 770 | 39 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.96% | 140 000 | 40 | ||||||
| C.A.S.6. HOLDING | 25.10 | 0.00% | 1 004 | 40 | ||||||||||
| LESY TÁBOR | 63.90 | +3.06% | 2 556 | 40 | ||||||||||
| CONSUS IF | 50.30 | +0.19% | 2 012 | 40 | ||||||||||
| SILON | 165.30 | +0.06% | 6 608 | 40 | ||||||||||
| VINIUM | 76.00 | +9.98% | 3 040 | 40 | ||||||||||
| PRO INVEST | 31.10 | 0.00% | 1 244 | 40 | ||||||||||
| KAPITÁL HOLDING | 71.60 | +0.56% | 2 864 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 1 806 | 42 | ||||||||||
| ZEM.POD.ALBRECHT. | 32.10 | 0.00% | 1 348 | 42 | ||||||||||
| SLOVÁCKÝ IF | 190.40 | +1.60% | 8 565 | 45 | ||||||||||
| MILETA | 50.60 | +5.19% | 2 277 | 45 | ||||||||||
| TEXTILANA | 24.10 | -0.41% | 1 085 | 45 | ||||||||||
| INV.SPOL.RENTIA | 372.20 | -4.44% | 16 748 | 45 | ||||||||||
| LESY DŘEVO BRUNTÁL | 56.00 | -1.06% | 2 699 | 48 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 2 640 | 48 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 94.70 | +4.87% | 4 735 | 50 | ||||||||||
| BVV INVEST IS | 91.90 | -3.16% | 4 595 | 50 | ||||||||||
| ČSAD OSTRAVA | 96.10 | +4.57% | 4 450 | 50 | ||||||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 74.70 | +0.13% | 4 009 | 51 | ||||||
| JIHOSTROJ | 49.50 | +10.00% | 2 574 | 52 | ||||||||||
| B.G.M. HOLDING | 115.20 | +0.17% | 6 457 | 56 | ||||||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 775.00 | 0.00% | 156 800 | 56 | ||||||
| BYZI | 78.20 | -9.90% | 4 379 | 56 | ||||||||||
| I.EPIC HOLDING | 655.00 | +0.61% | 39 300 | 60 | ||||||||||
| CS.FOND PRAV.DIVID | 59.00 | 0.00% | 3 540 | 60 | ||||||||||
| ČESKÝ UPF | 1 367.00 | +0.51% | 13 670 | 10 | 1 350.00 | +1.26% | 80 651 | 60 | ||||||
| VÝBĚROVÝ IPF | 229.40 | +0.08% | 13 760 | 60 | ||||||||||
| MOSTECKÁ UHEL.SP. | 54.18 | +5.00% | 0 | 0 | 63.20 | 0.00% | 4 045 | 64 | ||||||
| FRIGERA | 37.00 | 0.00% | 2 405 | 65 | ||||||||||
| PIVOVAR V.POPOVICE | 350.00 | +0.57% | 23 312 | 66 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 1 380 | 69 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 000.00 | +5.08% | 140 000 | 70 | ||||||
| STAV.POD.JABLONEC | 25.00 | 0.00% | 1 750 | 70 | ||||||||||
| ALIACHEM | 51.90 | +1.76% | 260 | 5 | 55.90 | +7.50% | 3 789 | 70 | ||||||
| BOHEMIA CRYS.GROUP | 125.10 | -3.76% | 8 953 | 71 | ||||||||||
| PRAŽSKÉ PIVOVARY | 36.50 | -4.79% | 1 643 | 45 | 39.00 | +2.09% | 2 768 | 72 | ||||||
| ČESKÉ RADIOKOMUN. | 1 639.00 | +2.82% | 91 704 038 | 57 067 | 1 602.00 | +0.12% | 119 380 | 75 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 61 600 | 77 | ||||||||||
| FERONA | 200.00 | +9.82% | 15 292 | 79 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 61.80 | -1.12% | 4 944 | 80 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 269.70 | -5.03% | 21 590 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
