Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| Poehled kurzu cenných papíru - 16.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 17.60 | +2.92% | 0 | 0 | ||||||||||
| ŠKODA | 76.00 | 0.00% | 33 440 | 440 | 75.00 | +2.73% | 40 731 | 527 | ||||||
| IDEAL STANDARD | 411.00 | +2.72% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 53.00 | +2.71% | 0 | 0 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 560.30 | +2.71% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 159.10 | +2.57% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 420.40 | +2.48% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 525.20 | +2.41% | 9 454 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 812.50 | +2.27% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 908.70 | +2.23% | 22 440 | 12 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +2.13% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 36.50 | -4.79% | 1 643 | 45 | 39.00 | +2.09% | 2 768 | 72 | ||||||
| ZZN PÍSEK | 64.00 | +2.07% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 513.00 | +2.07% | 19 883 | 13 | ||||||
| IF AB-UNIFOND | 242.00 | +2.02% | 7 316 | 30 | ||||||||||
| MANHATTAN IF | 1 350.00 | +1.88% | 2 700 | 2 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | +1.85% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 33.90 | +1.80% | 6 786 | 200 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 310.50 | +1.80% | 2 484 | 8 | ||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.79% | 28 403 | 314 | ||||||
| THESAURUS | 1 079.00 | +1.79% | 86 320 | 80 | 1 050.10 | +1.71% | 122 182 | 115 | ||||||
| BRNĚN.VODÁR.A KAN. | 610.30 | +1.71% | 0 | 0 | ||||||||||
| INTERSIGMA | 72.20 | +1.69% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 12.20 | +1.66% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 190.40 | +1.60% | 8 565 | 45 | ||||||||||
| AGROSERVIS TACHOV | 67.00 | +1.51% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 48.10 | +1.47% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 345.00 | +1.44% | 6 900 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 330.30 | +1.40% | 0 | 0 | ||||||
| PARAMO | 521.00 | 0.00% | 0 | 0 | 463.00 | +1.31% | 94 238 | 200 | ||||||
| ČESKÝ UPF | 1 367.00 | +0.51% | 13 670 | 10 | 1 350.00 | +1.26% | 80 651 | 60 | ||||||
| SEVERNÍ ČECHY | 88.50 | +1.25% | 2 655 | 30 | ||||||||||
| GEOTEST BRNO | 405.00 | +1.25% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 118.10 | +1.11% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.30 | +1.10% | 366 | 20 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 950.40 | +1.05% | 26 269 | 14 | ||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 19.60 | +1.03% | 0 | 0 | ||||||
| KOVOHUTĚ POVRLY | 98.00 | +1.03% | 33 322 | 340 | ||||||||||
| IF DIALOG - INVEST | 29.60 | +1.02% | 89 | 3 | ||||||||||
| VOD.A KAN.VYŠKOV | 116.20 | +0.86% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 166.60 | +0.78% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.76% | 43 874 400 | 4 000 | ||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 030.00 | +0.72% | 4 060 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 70.20 | +0.71% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 70.00 | +0.71% | 0 | 0 | ||||||||||
| IF ČEMONIF | 448.20 | +0.67% | 4 482 | 10 | ||||||||||
| VIGONA | 62.80 | +0.64% | 1 507 | 24 | ||||||||||
| ENERGOPROJEKT PHA | 96.60 | +0.62% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 95.20 | -1.75% | 762 | 8 | 96.10 | +0.62% | 32 436 | 336 | ||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 161.00 | +0.62% | 51 921 | 315 | ||||||
| I.EPIC HOLDING | 655.00 | +0.61% | 39 300 | 60 | ||||||||||
| SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 480.10 | +0.60% | 2 960 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | -3.12% | 776 960 | 720 | 1 070.00 | +0.59% | 668 611 | 624 | ||||||
| HOTEL BAVOR | 35.20 | +0.57% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 140.90 | +0.57% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 350.00 | +0.57% | 23 312 | 66 | ||||||||||
| KAPITÁL HOLDING | 71.60 | +0.56% | 2 864 | 40 | ||||||||||
| HOTEL JALTA PRAHA | 950.10 | +0.53% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 1 380 | 69 | ||||||
| IF KREDIT | 41.80 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
