Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| Poehled kurzu cenných papíru - 16.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 615.00 | -5.01% | 18 615 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 0 | 0 | 184.00 | +8.17% | 19 020 | 107 | ||||||
| AKRO OPF GLOBAL. | 89.10 | +0.11% | 19 236 | 216 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 513.00 | +2.07% | 19 883 | 13 | ||||||
| LATER CHRUDIM | 680.10 | 0.00% | 20 403 | 30 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 269.70 | -5.03% | 21 590 | 80 | ||||||
| VÝCHČ. PLYN.STROJ. | 72.00 | -10.00% | 21 600 | 300 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 908.70 | +2.23% | 22 440 | 12 | ||||||
| FAGRON | 18.60 | 0.00% | 22 915 | 1 232 | ||||||||||
| PIVOVAR V.POPOVICE | 350.00 | +0.57% | 23 312 | 66 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | -1.36% | 28 880 | 16 | 1 805.00 | 0.00% | 25 270 | 14 | ||||||
| ARCELORMITTAL | 72.00 | -4.00% | 7 200 | 100 | 76.00 | -2.18% | 25 286 | 335 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 950.40 | +1.05% | 26 269 | 14 | ||||||
| ZLATÝ UPF | 107.40 | +0.37% | 26 715 | 250 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.79% | 28 403 | 314 | ||||||
| KVANTO OTEVŘENÝ PF | 345.90 | 0.00% | 31 089 | 90 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.00 | -2.51% | 31 093 | 1 003 | ||||||||||
| MAGNETON | 45.00 | 0.00% | 31 500 | 700 | ||||||||||
| ENERGOSTROJ. PARD. | 153.70 | +9.94% | 32 273 | 210 | ||||||||||
| SPIF VŠEOBECNÝ | 95.20 | -1.75% | 762 | 8 | 96.10 | +0.62% | 32 436 | 336 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 15 600 | 12 | 1 300.00 | -0.13% | 32 553 | 26 | ||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 33 090 | 1 103 | ||||||||||
| KOVOHUTĚ POVRLY | 98.00 | +1.03% | 33 322 | 340 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 37 000 | 10 | ||||||
| I.EPIC HOLDING | 655.00 | +0.61% | 39 300 | 60 | ||||||||||
| ŠKODA | 76.00 | 0.00% | 33 440 | 440 | 75.00 | +2.73% | 40 731 | 527 | ||||||
| MOTOFOND IF | 232.50 | -1.06% | 40 934 | 174 | ||||||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +5.29% | 41 040 | 90 | ||||||||||
| JUNIORSKÝ UPF | 128.00 | +0.07% | 44 630 | 350 | ||||||||||
| ČESKOMOR.CEMENT | 485.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 46 200 | 84 | ||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 161.00 | +0.62% | 51 921 | 315 | ||||||
| PHILIP MORRIS ČR A | 6 050.00 | +0.83% | 108 900 | 18 | 6 020.00 | +0.33% | 54 040 | 9 | ||||||
| SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 505.30 | +0.05% | 54 579 | 110 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 98.60 | -1.49% | 54 749 | 553 | ||||||
| METROSTAV | 125.00 | 0.00% | 250 000 | 2 000 | 125.00 | +3.30% | 60 016 | 488 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 61 600 | 77 | ||||||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 464.80 | -1.92% | 63 653 | 135 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 999.00 | +6.36% | 66 099 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 84.00 | +15.06% | 70 757 | 902 | ||||||
| KVANTO IPF | 517.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 73 931 | 143 | ||||||
| ČESKÝ UPF | 1 367.00 | +0.51% | 13 670 | 10 | 1 350.00 | +1.26% | 80 651 | 60 | ||||||
| NKT CABLES | 619.00 | 0.00% | 0 | 0 | 623.90 | 0.00% | 84 374 | 135 | ||||||
| OL - INVEST | 270.00 | -0.73% | 87 360 | 330 | ||||||||||
| PIVOVAR RADEGAST | 3 735.00 | +4.97% | 0 | 0 | 4 500.00 | -6.25% | 90 317 | 19 | ||||||
| PARAMO | 521.00 | 0.00% | 0 | 0 | 463.00 | +1.31% | 94 238 | 200 | ||||||
| VOD.A KAN.PARDUBIC | 220.30 | -0.04% | 94 568 | 436 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 95 875 | 295 | ||||||
| DKF HOLDING | 10.10 | -7.33% | 112 322 | 11 121 | ||||||||||
| PF AAA | 886.90 | +2.53% | 44 345 | 50 | 885.00 | +4.11% | 118 294 | 137 | ||||||
| ČESKÉ RADIOKOMUN. | 1 639.00 | +2.82% | 91 704 038 | 57 067 | 1 602.00 | +0.12% | 119 380 | 75 | ||||||
| THESAURUS | 1 079.00 | +1.79% | 86 320 | 80 | 1 050.10 | +1.71% | 122 182 | 115 | ||||||
| ALPHA-EFFECT | 1 561.80 | -1.08% | 133 160 | 85 | ||||||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 999.00 | +4.70% | 138 427 | 141 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 000.00 | +5.08% | 140 000 | 70 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.96% | 140 000 | 40 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 530.00 | -0.93% | 155 820 | 292 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 775.00 | 0.00% | 156 800 | 56 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | +0.15% | 164 286 | 31 | ||||||
| BIOCEL | 501.00 | -4.20% | 16 533 | 33 | 480.10 | -3.96% | 166 643 | 316 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
