Nejvyšší kurz, Burza Praha dne 16.6.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
Poehled kurzu cenných papíru - 16.6.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 647.00 | -4.71% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 651.00 | 0.00% | 81 297 | 125 | 644.60 | +0.23% | 409 288 | 631 | ||||||
NKT CABLES | 619.00 | 0.00% | 0 | 0 | 623.90 | 0.00% | 84 374 | 135 | ||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 615.00 | -5.01% | 18 615 | 31 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 525.20 | +2.41% | 9 454 | 18 | ||||||
ZVVZ | 598.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 4 721 | 8 | ||||||
KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 560.30 | +2.71% | 0 | 0 | ||||||
FINOP HOLDING | 542.00 | +3.04% | 9 214 | 17 | 548.50 | +0.07% | 3 070 309 | 5 583 | ||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 530.00 | -0.93% | 155 820 | 292 | ||||||
K-T-V INVEST | 524.70 | +4.98% | 0 | 0 | 850.30 | +9.95% | 8 505 | 10 | ||||||
PARAMO | 521.00 | 0.00% | 0 | 0 | 463.00 | +1.31% | 94 238 | 200 | ||||||
KVANTO IPF | 517.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 73 931 | 143 | ||||||
BIOCEL | 501.00 | -4.20% | 16 533 | 33 | 480.10 | -3.96% | 166 643 | 316 | ||||||
SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 505.30 | +0.05% | 54 579 | 110 | ||||||
ČESKOMOR.CEMENT | 485.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 46 200 | 84 | ||||||
PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 2 611 | 5 | ||||||
HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 493.30 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 464.80 | -1.92% | 63 653 | 135 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 442.20 | 0.00% | 0 | 0 | ||||||
RAKO | 441.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 1 489 | 3 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 441.90 | +9.98% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 440.00 | +0.68% | 264 000 | 600 | 435.30 | -0.18% | 315 132 | 720 | ||||||
TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 367.10 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 211.60 | -9.95% | 0 | 0 | ||||||
ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 300.00 | +6.76% | 0 | 0 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 366.60 | +0.08% | 3 666 | 10 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 310.50 | +1.80% | 2 484 | 8 | ||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 2 311 | 7 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 95 875 | 295 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 299.20 | +4.98% | 0 | 0 | 330.10 | +4.36% | 2 615 | 8 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 290.00 | 0.00% | 0 | 0 | 269.70 | -5.03% | 21 590 | 80 | ||||||
BANKOVNÍ HOLDING | 288.80 | -5.00% | 1 444 | 5 | ||||||||||
ETA | 285.00 | 0.00% | 0 | 0 | 307.00 | +4.77% | 307 | 1 | ||||||
ČESKÁ ZBROJOVKA | 281.00 | -1.43% | 1 686 | 6 | 281.00 | -0.24% | 1 406 | 5 | ||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 3 917 | 15 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
SPOFA | 209.00 | -5.00% | 0 | 0 | 236.00 | 0.00% | 1 652 | 7 | ||||||
ČESKÁ SPOŘITELNA | 202.60 | +1.50% | 229 486 759 | 1 158 744 | 204.70 | +3.38% | 550 581 | 2 747 | ||||||
SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 0 | 0 | 184.00 | +8.17% | 19 020 | 107 | ||||||
VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 161.00 | +0.62% | 51 921 | 315 | ||||||
IPS SKANSKA | 166.56 | +1.59% | 4 657 317 | 28 430 | 168.00 | +5.00% | 688 628 | 4 226 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 151.10 | +0.33% | 0 | 0 | ||||||
SELLIER & BELLOT | 146.63 | 0.00% | 0 | 0 | 175.00 | 0.00% | 51 168 320 | 317 814 | ||||||
ŽĎAS | 146.62 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 827 | 11 | ||||||
PIVOV.STAROBRNO | 142.85 | -4.99% | 0 | 0 | 198.20 | +9.98% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB