Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| Poehled kurzu cenných papíru - 16.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 281.00 | -1.43% | 1 686 | 6 | 281.00 | -0.24% | 1 406 | 5 | ||||||
| AKRO OPF PROG.SPOL | 48.10 | 0.00% | 1 443 | 30 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 1 489 | 3 | ||||||
| VIGONA | 62.80 | +0.64% | 1 507 | 24 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 513.00 | -5.00% | 1 539 | 3 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 1 605 | 30 | ||||||
| VULKAN | 101.00 | -1.55% | 1 632 | 16 | ||||||||||
| SPOFA | 209.00 | -5.00% | 0 | 0 | 236.00 | 0.00% | 1 652 | 7 | ||||||
| ŠKROBÁRNA BRNO | 95.80 | +6.09% | 1 724 | 18 | ||||||||||
| STAV.POD.JABLONEC | 25.00 | 0.00% | 1 750 | 70 | ||||||||||
| ČS.PLAVBA LABSKÁ | 79.61 | -5.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 1 806 | 42 | ||||||||||
| ŽĎAS | 146.62 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 827 | 11 | ||||||
| KNOF.PRŮM.ŽIROV. | 122.00 | -9.69% | 1 830 | 15 | ||||||||||
| RENTIÉRSKÝ HOLDING | 61.10 | -1.76% | 1 833 | 30 | ||||||||||
| JIHOČESKÁ KERAMIKA | 945.00 | 0.00% | 1 890 | 2 | ||||||||||
| JÄKL KARVINÁ | 138.00 | -0.71% | 1 916 | 14 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 196.00 | -3.44% | 1 960 | 10 | ||||||||||
| CONSUS IF | 50.30 | +0.19% | 2 012 | 40 | ||||||||||
| CONCORDIA INV.IF | 192.60 | -6.27% | 2 073 | 10 | ||||||||||
| MILETA | 50.60 | +5.19% | 2 277 | 45 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 2 311 | 7 | ||||||
| OKD | 60.00 | -0.66% | 2 280 | 38 | 62.70 | -8.46% | 2 383 | 38 | ||||||
| FRIGERA | 37.00 | 0.00% | 2 405 | 65 | ||||||||||
| KOVOPLAST CHLUMEC | 76.20 | -0.13% | 2 438 | 32 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 310.50 | +1.80% | 2 484 | 8 | ||||||
| JIHLAVSKÉ DZ | 27.70 | +9.92% | 2 493 | 90 | ||||||||||
| LESY TÁBOR | 63.90 | +3.06% | 2 556 | 40 | ||||||||||
| JIHOSTROJ | 49.50 | +10.00% | 2 574 | 52 | ||||||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 2 611 | 5 | ||||||
| DEZA | 299.20 | +4.98% | 0 | 0 | 330.10 | +4.36% | 2 615 | 8 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 2 640 | 48 | ||||||
| SEVERNÍ ČECHY | 88.50 | +1.25% | 2 655 | 30 | ||||||||||
| LESY DŘEVO BRUNTÁL | 56.00 | -1.06% | 2 699 | 48 | ||||||||||
| MANHATTAN IF | 1 350.00 | +1.88% | 2 700 | 2 | ||||||||||
| SLADOVNA HODONICE | 169.00 | 0.00% | 2 704 | 16 | ||||||||||
| PRAŽSKÉ PIVOVARY | 36.50 | -4.79% | 1 643 | 45 | 39.00 | +2.09% | 2 768 | 72 | ||||||
| SAFINA | 73.00 | 0.00% | 2 770 | 39 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 282.00 | 0.00% | 2 820 | 10 | ||||||||||
| KAPITÁL HOLDING | 71.60 | +0.56% | 2 864 | 40 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| SČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 461.20 | 0.00% | 2 922 | 2 | ||||||
| SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 480.10 | +0.60% | 2 960 | 2 | ||||||
| VINIUM | 76.00 | +9.98% | 3 040 | 40 | ||||||||||
| MGM HOLEŠOV | 100.00 | 0.00% | 3 090 | 30 | ||||||||||
| SUBTERRA | 160.00 | +8.40% | 3 200 | 20 | ||||||||||
| SVOBODA GRAF. ZÁV. | 405.10 | -9.99% | 3 241 | 8 | ||||||||||
| CS.FOND PRAV.DIVID | 59.00 | 0.00% | 3 540 | 60 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 366.60 | +0.08% | 3 666 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 25.10 | -0.39% | 3 765 | 150 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 765 | 134 | ||||||
| ALIACHEM | 51.90 | +1.76% | 260 | 5 | 55.90 | +7.50% | 3 789 | 70 | ||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 3 830 | 19 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 3 917 | 15 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 74.70 | +0.13% | 4 009 | 51 | ||||||
| MOSTECKÁ UHEL.SP. | 54.18 | +5.00% | 0 | 0 | 63.20 | 0.00% | 4 045 | 64 | ||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 030.00 | +0.72% | 4 060 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 281.00 | +0.32% | 4 215 | 15 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | -9.84% | 4 284 | 120 | ||||||||||
| BYZI | 78.20 | -9.90% | 4 379 | 56 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
