Největší objemy, RM Systém dne 16.6.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
Poehled kurzu cenných papíru - 16.6.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ LUHAČOVICE | 400.00 | +5.29% | 41 040 | 90 | ||||||||||
MOTOFOND IF | 232.50 | -1.06% | 40 934 | 174 | ||||||||||
ŠKODA | 76.00 | 0.00% | 33 440 | 440 | 75.00 | +2.73% | 40 731 | 527 | ||||||
I.EPIC HOLDING | 655.00 | +0.61% | 39 300 | 60 | ||||||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 37 000 | 10 | ||||||
KOVOHUTĚ POVRLY | 98.00 | +1.03% | 33 322 | 340 | ||||||||||
TIF INVEST PLZEŇ | 30.00 | 0.00% | 33 090 | 1 103 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 15 600 | 12 | 1 300.00 | -0.13% | 32 553 | 26 | ||||||
KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
SPIF VŠEOBECNÝ | 95.20 | -1.75% | 762 | 8 | 96.10 | +0.62% | 32 436 | 336 | ||||||
ENERGOSTROJ. PARD. | 153.70 | +9.94% | 32 273 | 210 | ||||||||||
MAGNETON | 45.00 | 0.00% | 31 500 | 700 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 31.00 | -2.51% | 31 093 | 1 003 | ||||||||||
KVANTO OTEVŘENÝ PF | 345.90 | 0.00% | 31 089 | 90 | ||||||||||
MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.79% | 28 403 | 314 | ||||||
ZLATÝ UPF | 107.40 | +0.37% | 26 715 | 250 | ||||||||||
JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 950.40 | +1.05% | 26 269 | 14 | ||||||
ARCELORMITTAL | 72.00 | -4.00% | 7 200 | 100 | 76.00 | -2.18% | 25 286 | 335 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | -1.36% | 28 880 | 16 | 1 805.00 | 0.00% | 25 270 | 14 | ||||||
PIVOVAR V.POPOVICE | 350.00 | +0.57% | 23 312 | 66 | ||||||||||
FAGRON | 18.60 | 0.00% | 22 915 | 1 232 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 908.70 | +2.23% | 22 440 | 12 | ||||||
VÝCHČ. PLYN.STROJ. | 72.00 | -10.00% | 21 600 | 300 | ||||||||||
SETUZA | 290.00 | 0.00% | 0 | 0 | 269.70 | -5.03% | 21 590 | 80 | ||||||
LATER CHRUDIM | 680.10 | 0.00% | 20 403 | 30 | ||||||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 513.00 | +2.07% | 19 883 | 13 | ||||||
AKRO OPF GLOBAL. | 89.10 | +0.11% | 19 236 | 216 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 0 | 0 | 184.00 | +8.17% | 19 020 | 107 | ||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 615.00 | -5.01% | 18 615 | 31 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 660.50 | -3.73% | 18 535 | 11 | ||||||||||
ČKD PRAHA HOLDING | 24.00 | +4.34% | 12 048 | 502 | 23.00 | -4.16% | 18 473 | 766 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -0.03% | 18 057 | 9 | ||||||
INV.SPOL.RENTIA | 372.20 | -4.44% | 16 748 | 45 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 220.00 | -4.68% | 24 400 | 20 | 1 184.00 | +4.66% | 16 577 | 14 | ||||||
JITONA | 168.50 | +0.17% | 15 813 | 92 | ||||||||||
FERONA | 200.00 | +9.82% | 15 292 | 79 | ||||||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 15 050 | 500 | ||||||
LÁZNĚ KUNDRATICE | 745.20 | -9.98% | 14 159 | 19 | ||||||||||
VÝBĚROVÝ IPF | 229.40 | +0.08% | 13 760 | 60 | ||||||||||
MORAVSKOSLEZ. UPF | 1 377.00 | +0.51% | 48 195 | 35 | 1 360.00 | +0.36% | 13 600 | 10 | ||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 13 050 | 241 | ||||||
VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -1.55% | 12 720 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 544.30 | +0.01% | 12 354 | 8 | ||||||
CIMEX KONCERN | 84.60 | -0.47% | 12 104 | 143 | ||||||||||
FORT KAPITÁL BRNO | 31.00 | -0.32% | 11 940 | 385 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 671.20 | +9.99% | 11 571 | 19 | ||||||||||
VÍTKOVICE | 16.30 | -4.95% | 0 | 0 | 15.40 | +6.94% | 11 186 | 802 | ||||||
IMPERIAL K.VARY | 1.90 | +5.55% | 9 500 | 5 000 | ||||||||||
VODNÍ STAVBY | 78.87 | -9.54% | 7 887 | 100 | 78.40 | +0.25% | 9 486 | 121 | ||||||
PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 525.20 | +2.41% | 9 454 | 18 | ||||||
LÁZNĚ TEPLICE V Č. | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
DENTAL | 650.00 | 0.00% | 9 100 | 14 | ||||||||||
LESNÍ SP.TEP.U T. | 91.00 | 0.00% | 9 100 | 100 | ||||||||||
JITKA JINDŘ.HRADEC | 80.00 | -3.61% | 9 045 | 113 | ||||||||||
BOHEMIA CRYS.GROUP | 125.10 | -3.76% | 8 953 | 71 | ||||||||||
SLOVÁCKÝ IF | 190.40 | +1.60% | 8 565 | 45 | ||||||||||
K-T-V INVEST | 524.70 | +4.98% | 0 | 0 | 850.30 | +9.95% | 8 505 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB