Nejvyšší kurz, Burza Praha dne 16.6.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.6.2007 21.6.2007 20.6.2007 19.6.2007 18.6.2007 |
Poehled kurzu cenných papíru - 15.6.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 801.00 | +2.48% | 43 293 859 | 4 030 | 10 808.10 | +2.06% | 558 548 | 52 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 411.40 | -0.77% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 988.00 | +0.53% | 303 752 015 | 76 857 | 3 969.70 | +0.44% | 2 644 821 | 668 | ||||||
CPI FIM | 3 504.00 | +1.48% | 156 665 249 | 45 068 | ||||||||||
S-BOX DIMAX | 3 093.00 | +0.65% | 0 | 0 | ||||||||||
CETV | 1 958.00 | +2.30% | 240 700 171 | 123 445 | ||||||||||
PX FUT SEP07 | 1 868.00 | +0.70% | 4 295 700 | 23 | ||||||||||
PX FUT JUN07 | 1 853.00 | +0.16% | 1 294 000 | 7 | ||||||||||
ECM | 1 803.00 | -0.66% | 38 928 908 | 21 561 | ||||||||||
ERSTE GROUP BANK A | 1 741.00 | +0.69% | 321 796 366 | 185 465 | ||||||||||
ERBA FUT SEP07 | 1 734.00 | +1.11% | 517 400 | 3 | ||||||||||
ERBA FUT JUN07 | 1 732.00 | +0.58% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 421.00 | 0.00% | 543 192 857 | 383 925 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
GOLD | 1 400.00 | -0.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 298.00 | +1.80% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 198.00 | -0.91% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 064.00 | -0.65% | 637 500 | 6 | ||||||||||
CEZ FUT JUN07 | 1 053.00 | -2.05% | 537 000 | 5 | ||||||||||
ČEZ | 1 046.00 | -2.43% | 2 570 546 244 | 2 430 315 | 1 055.10 | -1.30% | 14 105 949 | 13 330 | ||||||
PARAMO | 1 045.00 | 0.00% | 0 | 0 | 1 055.00 | -2.14% | 158 250 | 150 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 814.20 | -4.01% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 935.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
PFNONWOVENS | 795.50 | +0.13% | 13 541 611 | 16 998 | ||||||||||
CTX | 752.50 | +0.07% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 589.00 | +0.14% | 606 766 231 | 1 030 096 | 590.10 | -0.06% | 6 615 365 | 11 219 | ||||||
CECEXT | 547.30 | +1.56% | 107 700 | 200 | ||||||||||
RDX | 546.00 | +1.43% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 247.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 411.20 | +0.02% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 301.00 | +3.32% | 0 | 0 | ||||||
CECE TL | 289.10 | +4.56% | 0 | 0 | ||||||||||
UNIPETROL | 283.80 | +0.50% | 112 269 006 | 396 027 | 282.00 | +5.89% | 2 148 884 | 7 599 | ||||||
GOLD TURBO LONG | 261.10 | -1.02% | 648 500 | 2 500 | ||||||||||
SETX TL | 228.10 | +4.83% | 0 | 0 | ||||||||||
CECE BANKING TL | 198.41 | +5.81% | 94 000 | 500 | ||||||||||
CECE OIL&GAS TL | 171.11 | +6.08% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 163.82 | +4.60% | 0 | 0 | ||||||||||
ROTX TL | 157.21 | +12.04% | 77 100 | 500 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 174.40 | +5.69% | 17 440 | 100 | ||||||
GOLD TURBO SHORT | 148.11 | +1.79% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 109.45 | +0.37% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB