Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
Poehled kurzu cenných papíru - 16.6.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 17.50 | -12.50% | 42 000 | 2 000 | ||||||||||
ROTX TL 3700 | 272.00 | -12.00% | 0 | 0 | ||||||||||
SETX TL 850 | 50.61 | -5.60% | 0 | 0 | ||||||||||
NWR TL 50 | 427.10 | -4.94% | 104 925 | 250 | ||||||||||
ERSTE TL 6,5 | 35.19 | -4.61% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 85.50 | -4.58% | 0 | 0 | ||||||||||
CPI FIM | 171.05 | -4.17% | 2 756 856 | 16 157 | 172.90 | -3.52% | 286 375 | 1 653 | ||||||
HTX TL 1800 | 235.70 | -3.95% | 0 | 0 | ||||||||||
SRX INDEX CERT | 70.54 | -3.95% | 0 | 0 | ||||||||||
PTX TL 600 | 88.40 | -3.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 504.10 | -3.24% | 255 547 168 | 500 254 | 510.50 | -2.22% | 9 283 613 | 18 103 | ||||||
ROTX INDEX LONG | 1 235.00 | -2.99% | 0 | 0 | ||||||||||
CECE BANKING 450 | 63.25 | -2.92% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 124.55 | -2.43% | 0 | 0 | ||||||||||
NWN | 90.50 | -2.16% | 188 036 375 | 2 082 606 | 92.50 | -4.44% | 12 649 175 | 138 262 | ||||||
NWR | 90.50 | -2.16% | 188 036 375 | 2 082 606 | 92.50 | -4.44% | 12 649 175 | 138 262 | ||||||
UNIPETROL TL 90 | 27.95 | -2.10% | 52 400 | 2 000 | ||||||||||
BRENT INDEX SHORT | 2 083.00 | -2.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 127.00 | -1.97% | 2 570 566 | 416 | 6 183.00 | -0.99% | 415 450 | 67 | ||||||
PFNONWOVENS | 369.00 | -1.86% | 7 750 103 | 20 445 | 376.10 | -1.02% | 400 443 | 1 058 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | -1.79% | 13 750 | 2 | 6 998.00 | 0.00% | 13 996 | 2 | ||||||
CSS INDEX CERT | 1 117.00 | -1.76% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 939.00 | -1.72% | 0 | 0 | ||||||||||
BUX VB-AFT | 150.11 | -1.64% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 47.85 | -1.64% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.60 | -1.61% | 0 | 0 | ||||||||||
CECE BANKING 200 | 128.55 | -1.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 494.70 | -1.57% | 0 | 0 | ||||||||||
ECM | 311.20 | -1.55% | 495 250 | 1 572 | 315.90 | -2.80% | 437 188 | 1 399 | ||||||
WIG VB-AFT | 117.31 | -1.51% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 518.60 | -1.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 650.80 | -1.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.70 | -1.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 368.50 | -1.15% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 056.00 | -1.10% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 710.00 | -1.09% | 104 175 841 | 37 987 | 2 735.00 | +0.36% | 1 810 073 | 659 | ||||||
DAX INDEX LONG | 1 315.00 | -1.05% | 0 | 0 | ||||||||||
CECEXT | 240.50 | -1.03% | 0 | 0 | ||||||||||
CECE BONUS III | 1 262.00 | -1.02% | 0 | 0 | ||||||||||
UNIPETROL | 116.50 | -1.02% | 32 280 987 | 275 015 | 120.40 | +0.25% | 3 435 140 | 28 946 | ||||||
CROX INDEX CERT | 319.20 | -0.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 138.22 | -0.93% | 0 | 0 | ||||||||||
AAA AUTO | 9.05 | -0.77% | 513 476 | 57 030 | 9.10 | -2.15% | 120 181 | 13 260 | ||||||
GOLD INDEX SHORT | 1 172.00 | -0.68% | 0 | 0 | ||||||||||
PX TL 500 | 45.25 | -0.66% | 0 | 0 | ||||||||||
PX TL 450 | 503.20 | -0.61% | 0 | 0 | ||||||||||
GOLD 1165 TS | 501.30 | -0.56% | 0 | 0 | ||||||||||
CTX | 381.00 | -0.52% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 522.10 | -0.48% | 52 500 | 1 | ||||||||||
PX INDEX CERT. | 93.87 | -0.35% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
GOLD | 1 808.00 | -0.11% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.30 | -0.08% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.29 | -0.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 672.60 | -0.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 909.60 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB