Nejvyšší kurz, Burza Praha dne 16.6.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
Poehled kurzu cenných papíru - 16.6.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | +2 171.58% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | +8.09% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | -28.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 644.00 | +0.44% | 2 120 729 | 200 | 10 569.90 | +0.33% | 158 442 | 15 | ||||||
EXAFIN IFPZK | 9 189.00 | +0.62% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | -3.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 162.00 | +3.84% | 274 219 541 | 53 762 | 5 153.00 | +3.01% | 377 419 | 74 | ||||||
DAX INDEX LONG | 2 995.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 2 862.00 | -0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 857.00 | -0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | -1.82% | 5 400 | 2 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 387.00 | -0.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 063.00 | -0.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 355.00 | -0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 285.00 | -0.77% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 119.00 | -0.71% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 104.00 | +0.09% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.20 | -1.96% | 593 620 | 600 | ||||||||||
DJ EURO STOXX 50 | 937.70 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 919.10 | +0.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 894.90 | +1.53% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 874.80 | +0.62% | 0 | 0 | ||||||||||
VIG | 855.00 | -0.23% | 23 324 656 | 27 560 | 865.00 | +0.58% | 1 021 939 | 1 199 | ||||||
EB WTI BC3 | 834.80 | +0.72% | 0 | 0 | ||||||||||
TOMA | 815.00 | +3.16% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 808.90 | -0.06% | 2 611 555 | 3 242 | 817.50 | +0.98% | 170 761 | 211 | ||||||
EB DAX TL9 | 711.30 | +0.24% | 36 450 | 54 | ||||||||||
ERSTE GROUP BANK A | 687.40 | +0.94% | 62 790 275 | 93 158 | 687.90 | +0.60% | 942 791 | 1 397 | ||||||
EB GLD TS6 | 660.20 | +2.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.70 | +0.67% | 0 | 0 | ||||||||||
ČEZ | 622.00 | +0.81% | 372 720 071 | 600 534 | 621.80 | +0.94% | 7 343 500 | 11 841 | ||||||
EB WTI TL9 | 618.80 | +1.54% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 535.00 | -2.14% | 0 | 0 | ||||||||||
ERSTE TL 220 | 464.00 | +1.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 459.20 | -0.33% | 0 | 0 | ||||||||||
KOMB TL 2000 | 370.90 | +3.60% | 0 | 0 | ||||||||||
EB GLD TL8 | 366.50 | -3.12% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 358.80 | +1.16% | 0 | 0 | ||||||||||
KOMB TL 2300 | 337.30 | +3.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.30 | +0.36% | 0 | 0 | ||||||||||
RDX | 313.70 | +2.65% | 0 | 0 | ||||||||||
CECEXT | 292.90 | +0.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 284.10 | +0.92% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.20 | -1.38% | 0 | 0 | ||||||||||
CEZ TS 1050 | 204.30 | -3.08% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.40 | +0.40% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 189.70 | -1.04% | 1 090 332 | 5 732 | 192.00 | -0.52% | 32 281 | 168 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB