Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2017
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
22.6.2017 21.6.2017 20.6.2017 19.6.2017 16.6.2017 |
Poehled kurzu cenných papíru - 16.6.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 333.00 | +0.39% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 398.00 | -0.74% | 324 045 | 810 | ||||||||||
DEUTSCHE TELEKOM | 432.00 | +0.89% | 54 766 | 127 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 925.50 | +0.65% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 109.40 | +5.19% | 10 940 | 100 | 104.10 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 152.20 | -0.46% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 93.50 | +0.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.15 | +2.74% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.25 | -8.77% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.80 | +3.16% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 089.00 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.45 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.65 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.90 | +1.70% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.80 | +2.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 091.00 | +2.06% | 0 | 0 | ||||||||||
EB DAX TL12 | 644.10 | +2.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 227.00 | +1.91% | 0 | 0 | ||||||||||
EB DAX TS11 | 219.50 | -9.03% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 223.00 | -1.69% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.35 | -2.16% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.30 | -3.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.30 | +4.24% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.90 | -1.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.50 | -0.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.30 | -0.48% | 0 | 0 | ||||||||||
EB EGB TS08 | 22.45 | +2.05% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.60 | +2.92% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.45 | +1.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 951.00 | -0.20% | 50 371 | 17 | ||||||||||
EB GLD TL9 | 529.40 | +0.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 522.40 | -1.08% | 0 | 0 | ||||||||||
EB KOM TL5 | 120.85 | -10.35% | 241 700 | 2 000 | ||||||||||
EB KOM TS02 | 79.10 | +23.40% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 048.00 | +0.38% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.45 | +3.76% | 0 | 0 | ||||||||||
EB MONET BC01 | 985.90 | -0.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.85 | -2.56% | 0 | 0 | ||||||||||
EB MRK TL01 | 56.35 | +1.35% | 0 | 0 | ||||||||||
EB NTX TL01 | 132.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.60 | -5.69% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.50 | -7.59% | 0 | 0 | ||||||||||
EB PX TL01 | 40.90 | -1.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.85 | +4.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.25 | -1.18% | 57 205 | 500 | ||||||||||
EB SIL TS5 | 20.45 | +0.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 117.80 | +0.55% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.85 | +0.63% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 4.70 | +95.83% | 5 500 | 1 000 | ||||||||||
EB USDCZK TS09 | 46.00 | +4.07% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.65 | +1.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.55 | +1.40% | 0 | 0 | ||||||||||
EB VOW TL01 | 133.55 | +0.64% | 0 | 0 | ||||||||||
EB VOW TS02 | 118.90 | -0.63% | 0 | 0 | ||||||||||
EB WTI BC010 | 837.50 | +0.20% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 077.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB